Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| U.s. Bancorp | 0LHY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.70 | 50.70 |
0LHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.70 | 50.70 | 50.70 | 50.70 | 5,138 | 0.00 | 0.00% |
| 1 Month | 50.70 | 50.70 | 50.70 | 50.70 | 3,795 | 0.00 | 0.00% |
| 3 Months | 50.70 | 50.70 | 50.70 | 50.70 | 15,846 | 0.00 | 0.00% |
| 6 Months | 50.70 | 50.70 | 50.70 | 50.70 | 45,284 | 0.00 | 0.00% |
| 1 Year | 50.70 | 50.70 | 50.70 | 50.70 | 73,361 | 0.00 | 0.00% |
| 3 Years | 50.70 | 50.70 | 50.70 | 50.70 | 42,338 | 0.00 | 0.00% |
| 5 Years | 50.70 | 50.70 | 50.70 | 50.70 | 39,104 | 0.00 | 0.00% |
0LHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,480 |
| Apr 18 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 9,497 |
| Apr 17 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 8,531 |
| Apr 16 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,051 |
| Apr 15 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,789 |
| Apr 12 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,820 |
| Apr 11 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,451 |
| Apr 10 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,569 |
| Apr 09 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,526 |
| Apr 08 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,328 |
| Apr 05 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,479 |
| Apr 04 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,105 |
| Apr 03 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 1,474 |
| Apr 02 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 4,194 |
| Mar 28 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,406 |
| Mar 27 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,386 |
| Mar 26 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 2,549 |
| Mar 25 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 6,987 |
| Mar 22 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 3,165 |
| Mar 21 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 10,817 |
| Mar 20 2024 | 50.70 | 0.00 | 0.00% | 50.70 | 50.70 | 50.70 | 5,434 |
