0LHY

U.s. Bancorp Historical Data - 0LHY

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
U.s. Bancorp 0LHY London Ordinary Share US BANCORP ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 50.70 19:00:00
Open Price Low Price High Price Close Price Previous Close
50.70 50.70
more quote information »

0LHY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0LHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 50.70 0.00 0.0% 50.70 50.70 50.70 1,473
May 06 2021 50.70 0.00 0.0% 50.70 50.70 50.70 2,555
May 05 2021 50.70 0.00 0.0% 50.70 50.70 50.70 323
May 04 2021 50.70 0.00 0.0% 50.70 50.70 50.70 72
Apr 30 2021 50.70 0.00 0.0% 50.70 50.70 50.70 200
Apr 29 2021 50.70 0.00 0.0% 50.70 50.70 50.70 6
Apr 28 2021 50.70 0.00 0.0% 50.70 50.70 50.70 323,504
Apr 27 2021 50.70 0.00 0.0% 50.70 50.70 50.70 575
Apr 26 2021 50.70 0.00 0.0% 50.70 50.70 50.70 8
Apr 23 2021 50.70 0.00 0.0% 50.70 50.70 50.70 400
Apr 22 2021 50.70 0.00 0.0% 50.70 50.70 50.70 24,630
Apr 21 2021 50.70 0.00 0.0% 50.70 50.70 50.70 0.00
Apr 20 2021 50.70 0.00 0.0% 50.70 50.70 50.70 77,222
Apr 19 2021 50.70 0.00 0.0% 50.70 50.70 50.70 277
Apr 16 2021 50.70 0.00 0.0% 50.70 50.70 50.70 1,471
Apr 15 2021 50.70 0.00 0.0% 50.70 50.70 50.70 43
Apr 14 2021 50.70 0.00 0.0% 50.70 50.70 50.70 127
Apr 13 2021 50.70 0.00 0.0% 50.70 50.70 50.70 0.00
Apr 12 2021 50.70 0.00 0.0% 50.70 50.70 50.70 183
See More Historical Prices »
Your Recent History
LSE
0LHY
U.s. Banco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210510 19:53:05