We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.7 | 50.7 | 50.7 | 1144 | 50.7 | DE |
| 4 | 0 | 0 | 50.7 | 50.7 | 50.7 | 2517 | 50.7 | DE |
| 12 | 0 | 0 | 50.7 | 50.7 | 50.7 | 9090 | 50.7 | DE |
| 26 | 0 | 0 | 50.7 | 50.7 | 50.7 | 21873 | 50.7 | DE |
| 52 | 0 | 0 | 50.7 | 50.7 | 50.7 | 14808 | 50.7 | DE |
| 156 | 0 | 0 | 50.7 | 50.7 | 50.7 | 38125 | 50.7 | DE |
| 260 | 0 | 0 | 50.7 | 50.7 | 50.7 | 27201 | 50.7 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1239 |
| 1745512200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 443 |
| 1745425800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 174 |
| 1745339400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2815 |
| 1744907400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2046 |
| 1744821000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4921 |
| 1744734600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 640 |
| 1744648200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1541 |
| 1744389000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 10591 |
| 1744302600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 947 |
| 1744216200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 6368 |
| 1744129800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1280 |
| 1744043400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2416 |
| 1743784200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1743697800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2275 |
| 1743611400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 199 |
| 1743525000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1989 |
| 1743438600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2063 |
| 1743183000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2086 |
| 1743096600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 563 |
| 1743010200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 633 |
| 1742923800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2862 |
| 1742837400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1792 |
| 1742578200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1315 |
| 1742491800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2666 |
| 1742405400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 663 |
| 1742319000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 391100 |
| 1742232600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 753 |
| 1741973400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 16859 |
| 1741887000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 275 |
| 1741800600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2171 |
| 1741714200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1281 |
| 1741627800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1808 |
| 1741368600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3614 |
| 1741282200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3054 |
| 1741195800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1972 |
| 1741109400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1659 |
| 1741023000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 500 |
| 1740763800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 605 |
| 1740677400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 5523 |
| 1740591000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2436 |
| 1740504600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4008 |
| 1740418200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 634 |
| 1740159000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 514 |
| 1740072600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2415 |
| 1739986200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 6320 |
| 1739899800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1323 |
| 1739813400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1739554200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4122 |
| 1739467800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 807 |
| 1739381400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 649 |
| 1739295000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1027 |
| 1739208600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 773 |
| 1738949400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1153 |
| 1738863000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 978 |
| 1738776600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1191 |
| 1738690200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1414 |
| 1738603800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 1190 |
| 1738344600 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2698 |
| 1738258200 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 3380 |
| 1738171800 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 4972 |
| 1738085400 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 2744 |
| 1737999000 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 11825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
