Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ubiquiti Inc | 0LI9 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
143.27 | 143.27 |
0LI9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 143.27 | 143.27 | 143.27 | 143.27 | 104 | 0.00 | 0.00% |
1 Month | 143.27 | 143.27 | 143.27 | 143.27 | 38 | 0.00 | 0.00% |
3 Months | 143.27 | 143.27 | 143.27 | 143.27 | 49 | 0.00 | 0.00% |
6 Months | 143.27 | 143.27 | 143.27 | 143.27 | 65 | 0.00 | 0.00% |
1 Year | 143.27 | 143.27 | 143.27 | 143.27 | 62 | 0.00 | 0.00% |
3 Years | 143.27 | 143.27 | 143.27 | 143.27 | 52 | 0.00 | 0.00% |
5 Years | 80.97 | 199.50 | 36.70 | 144.42 | 48 | 62.30 | 76.94% |
0LI9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 0.00 |
Apr 22 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 28 |
Apr 19 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 21 |
Apr 18 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 327 |
Apr 17 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 40 |
Apr 16 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 1 |
Apr 15 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 10 |
Apr 12 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 4 |
Apr 11 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 3 |
Apr 10 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 43 |
Apr 09 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 17 |
Apr 08 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 5 |
Apr 05 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 8 |
Apr 04 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 9 |
Apr 03 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 30 |
Apr 02 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 0.00 |
Mar 28 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 46 |
Mar 27 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 23 |
Mar 26 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 23 |
Mar 25 2024 | 143.27 | 0.00 | 0.00% | 143.27 | 143.27 | 143.27 | 16 |