S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ultra Clean Holdings Inc (0LID)
Ultra Clean Holdings Inc (0LID) Historical

0LID Ultra Clean Holdings Inc

16.57

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0LID Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	16.57	0.00	0.00%	16.57	16.57	16.57	183
May 03 2024	16.57	0.00	0.00%	16.57	16.57	16.57	4
May 02 2024	16.57	0.00	0.00%	16.57	16.57	16.57	107
May 01 2024	16.57	0.00	0.00%	16.57	16.57	16.57	143
Apr 30 2024	16.57	0.00	0.00%	16.57	16.57	16.57	61
Apr 29 2024	16.57	0.00	0.00%	16.57	16.57	16.57	95
Apr 26 2024	16.57	0.00	0.00%	16.57	16.57	16.57	0.00
Apr 25 2024	16.57	0.00	0.00%	16.57	16.57	16.57	2
Apr 24 2024	16.57	0.00	0.00%	16.57	16.57	16.57	21
Apr 23 2024	16.57	0.00	0.00%	16.57	16.57	16.57	15
Apr 22 2024	16.57	0.00	0.00%	16.57	16.57	16.57	5
Apr 19 2024	16.57	0.00	0.00%	16.57	16.57	16.57	44
Apr 18 2024	16.57	0.00	0.00%	16.57	16.57	16.57	13
Apr 17 2024	16.57	0.00	0.00%	16.57	16.57	16.57	0.00
Apr 16 2024	16.57	0.00	0.00%	16.57	16.57	16.57	102
Apr 15 2024	16.57	0.00	0.00%	16.57	16.57	16.57	15
Apr 12 2024	16.57	0.00	0.00%	16.57	16.57	16.57	11
Apr 11 2024	16.57	0.00	0.00%	16.57	16.57	16.57	136
Apr 10 2024	16.57	0.00	0.00%	16.57	16.57	16.57	167
Apr 09 2024	16.57	0.00	0.00%	16.57	16.57	16.57	0.00
Apr 08 2024	16.57	0.00	0.00%	16.57	16.57	16.57	100
Apr 05 2024	16.57	0.00	0.00%	16.57	16.57	16.57	10
Apr 04 2024	16.57	0.00	0.00%	16.57	16.57	16.57	100
Apr 03 2024	16.57	0.00	0.00%	16.57	16.57	16.57	67
Apr 02 2024	16.57	0.00	0.00%	16.57	16.57	16.57	0.00
Mar 28 2024	16.57	0.00	0.00%	16.57	16.57	16.57	4
Mar 27 2024	16.57	0.00	0.00%	16.57	16.57	16.57	33
Mar 26 2024	16.57	0.00	0.00%	16.57	16.57	16.57	211
Mar 25 2024	16.57	0.00	0.00%	16.57	16.57	16.57	34
Mar 22 2024	16.57	0.00	0.00%	16.57	16.57	16.57	3,463
Mar 21 2024	16.57	0.00	0.00%	16.57	16.57	16.57	758
Mar 20 2024	16.57	0.00	0.00%	16.57	16.57	16.57	42
Mar 19 2024	16.57	0.00	0.00%	16.57	16.57	16.57	470
Mar 18 2024	16.57	0.00	0.00%	16.57	16.57	16.57	172
Mar 15 2024	16.57	0.00	0.00%	16.57	16.57	16.57	80
Mar 14 2024	16.57	0.00	0.00%	16.57	16.57	16.57	6
Mar 13 2024	16.57	0.00	0.00%	16.57	16.57	16.57	33
Mar 12 2024	16.57	0.00	0.00%	16.57	16.57	16.57	334
Mar 11 2024	16.57	0.00	0.00%	16.57	16.57	16.57	37
Mar 08 2024	16.57	0.00	0.00%	16.57	16.57	16.57	102
Mar 07 2024	16.57	0.00	0.00%	16.57	16.57	16.57	10
Mar 06 2024	16.57	0.00	0.00%	16.57	16.57	16.57	284
Mar 05 2024	16.57	0.00	0.00%	16.57	16.57	16.57	302
Mar 04 2024	16.57	0.00	0.00%	16.57	16.57	16.57	53
Mar 01 2024	16.57	0.00	0.00%	16.57	16.57	16.57	6
Feb 29 2024	16.57	0.00	0.00%	16.57	16.57	16.57	6
Feb 28 2024	16.57	0.00	0.00%	16.57	16.57	16.57	305
Feb 27 2024	16.57	0.00	0.00%	16.57	16.57	16.57	109
Feb 26 2024	16.57	0.00	0.00%	16.57	16.57	16.57	285
Feb 23 2024	16.57	0.00	0.00%	16.57	16.57	16.57	174
Feb 22 2024	16.57	0.00	0.00%	16.57	16.57	16.57	1,531
Feb 21 2024	16.57	0.00	0.00%	16.57	16.57	16.57	20
Feb 20 2024	16.57	0.00	0.00%	16.57	16.57	16.57	102
Feb 19 2024	16.57	0.00	0.00%	16.57	16.57	16.57	0.00
Feb 16 2024	16.57	0.00	0.00%	16.57	16.57	16.57	228
Feb 15 2024	16.57	0.00	0.00%	16.57	16.57	16.57	1,571
Feb 14 2024	16.57	0.00	0.00%	16.57	16.57	16.57	188
Feb 13 2024	16.57	0.00	0.00%	16.57	16.57	16.57	620
Feb 12 2024	16.57	0.00	0.00%	16.57	16.57	16.57	164
Feb 09 2024	16.57	0.00	0.00%	16.57	16.57	16.57	369
Feb 08 2024	16.57	0.00	0.00%	16.57	16.57	16.57	87

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions