ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,952.00
-0.19%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37235
0.00%
Bitcoin
57,919.24
-0.55%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Under Armour Inc (0LIK)

  7. Under Armour Inc (0LIK) Historical

0LIK Under Armour Inc

17.97
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

0LIK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 17.97 0.00 0.00% 17.97 17.97 17.97 624
Apr 30 2024 17.97 0.00 0.00% 17.97 17.97 17.97 538
Apr 29 2024 17.97 0.00 0.00% 17.97 17.97 17.97 2,074
Apr 26 2024 17.97 0.00 0.00% 17.97 17.97 17.97 809
Apr 25 2024 17.97 0.00 0.00% 17.97 17.97 17.97 389
Apr 24 2024 17.97 0.00 0.00% 17.97 17.97 17.97 1,535
Apr 23 2024 17.97 0.00 0.00% 17.97 17.97 17.97 791
Apr 22 2024 17.97 0.00 0.00% 17.97 17.97 17.97 1,530
Apr 19 2024 17.97 0.00 0.00% 17.97 17.97 17.97 1,090
Apr 18 2024 17.97 0.00 0.00% 17.97 17.97 17.97 1,603
Apr 17 2024 17.97 0.00 0.00% 17.97 17.97 17.97 2,238
Apr 16 2024 17.97 0.00 0.00% 17.97 17.97 17.97 914
Apr 15 2024 17.97 0.00 0.00% 17.97 17.97 17.97 2,761
Apr 12 2024 17.97 0.00 0.00% 17.97 17.97 17.97 13,423
Apr 11 2024 17.97 0.00 0.00% 17.97 17.97 17.97 4,916
Apr 10 2024 17.97 0.00 0.00% 17.97 17.97 17.97 1,847
Apr 09 2024 17.97 0.00 0.00% 17.97 17.97 17.97 950
Apr 08 2024 17.97 0.00 0.00% 17.97 17.97 17.97 639
Apr 05 2024 17.97 0.00 0.00% 17.97 17.97 17.97 5,473
Apr 04 2024 17.97 0.00 0.00% 17.97 17.97 17.97 6,961
Apr 03 2024 17.97 0.00 0.00% 17.97 17.97 17.97 3,440
Apr 02 2024 17.97 0.00 0.00% 17.97 17.97 17.97 4,236
Mar 28 2024 17.97 0.00 0.00% 17.97 17.97 17.97 2,949
Mar 27 2024 17.97 0.00 0.00% 17.97 17.97 17.97 5,048
Mar 26 2024 17.97 0.00 0.00% 17.97 17.97 17.97 2,642
Mar 25 2024 17.97 0.00 0.00% 17.97 17.97 17.97 3,037
Mar 22 2024 17.97 0.00 0.00% 17.97 17.97 17.97 3,664
Mar 21 2024 17.97 0.00 0.00% 17.97 17.97 17.97 8,923
Mar 20 2024 17.97 0.00 0.00% 17.97 17.97 17.97 3,386
Mar 19 2024 17.97 0.00 0.00% 17.97 17.97 17.97 2,368
Mar 18 2024 17.97 0.00 0.00% 17.97 17.97 17.97 11,549
Mar 15 2024 17.97 0.00 0.00% 17.97 17.97 17.97 1,590
Mar 14 2024 17.97 0.00 0.00% 17.97 17.97 17.97 14,375
Mar 13 2024 17.97 0.00 0.00% 17.97 17.97 17.97 860
Mar 12 2024 17.97 0.00 0.00% 17.97 17.97 17.97 7,143
Mar 11 2024 17.97 0.00 0.00% 17.97 17.97 17.97 2,138
Mar 08 2024 17.97 0.00 0.00% 17.97 17.97 17.97 727
Mar 07 2024 17.97 0.00 0.00% 17.97 17.97 17.97 3,804
Mar 06 2024 17.97 0.00 0.00% 17.97 17.97 17.97 1,322
Mar 05 2024 17.97 0.00 0.00% 17.97 17.97 17.97 1,724
Mar 04 2024 17.97 0.00 0.00% 17.97 17.97 17.97 4,740
Mar 01 2024 17.97 0.00 0.00% 17.97 17.97 17.97 9,468
Feb 29 2024 17.97 0.00 0.00% 17.97 17.97 17.97 1,369
Feb 28 2024 17.97 0.00 0.00% 17.97 17.97 17.97 4,132
Feb 27 2024 17.97 0.00 0.00% 17.97 17.97 17.97 13,967
Feb 26 2024 17.97 0.00 0.00% 17.97 17.97 17.97 1,750
Feb 23 2024 17.97 0.00 0.00% 17.97 17.97 17.97 1,404
Feb 22 2024 17.97 0.00 0.00% 17.97 17.97 17.97 2,632
Feb 21 2024 17.97 0.00 0.00% 17.97 17.97 17.97 631
Feb 20 2024 17.97 0.00 0.00% 17.97 17.97 17.97 6,658
Feb 19 2024 17.97 0.00 0.00% 17.97 17.97 17.97 0.00
Feb 16 2024 17.97 0.00 0.00% 17.97 17.97 17.97 1,250
Feb 15 2024 17.97 0.00 0.00% 17.97 17.97 17.97 9,077
Feb 14 2024 17.97 0.00 0.00% 17.97 17.97 17.97 2,564
Feb 13 2024 17.97 0.00 0.00% 17.97 17.97 17.97 9,804
Feb 12 2024 17.97 0.00 0.00% 17.97 17.97 17.97 11,698
Feb 09 2024 17.97 0.00 0.00% 17.97 17.97 17.97 4,013
Feb 08 2024 17.97 0.00 0.00% 17.97 17.97 17.97 30,934
Feb 07 2024 17.97 0.00 0.00% 17.97 17.97 17.97 4,639
Feb 06 2024 17.97 0.00 0.00% 17.97 17.97 17.97 917
Feb 05 2024 17.97 0.00 0.00% 17.97 17.97 17.97 4,870
Feb 02 2024 17.97 0.00 0.00% 17.97 17.97 17.97 2,006

Your Recent History

LSE
0LIK
Under Armour
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved