ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
-1.17%
US Tech 100
16,926.80
-2.21%
S&P 500
5,035.69
-1.57%
US Dollar vs CAD
1.37797
0.01%
Bitcoin
59,902.23
-1.15%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. United Continental Holdings Inc (0LIU)

  7. United Continental Holdings Inc (0LIU) Historical

0LIU United Continental Holdings Inc

70.07
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes

0LIU Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 30 2024 70.07 0.00 0.00% 70.07 70.07 70.07 18,737
Apr 29 2024 70.07 0.00 0.00% 70.07 70.07 70.07 230,291
Apr 26 2024 70.07 0.00 0.00% 70.07 70.07 70.07 7,909
Apr 25 2024 70.07 0.00 0.00% 70.07 70.07 70.07 37,852
Apr 24 2024 70.07 0.00 0.00% 70.07 70.07 70.07 50,378
Apr 23 2024 70.07 0.00 0.00% 70.07 70.07 70.07 25,194
Apr 22 2024 70.07 0.00 0.00% 70.07 70.07 70.07 140,673
Apr 19 2024 70.07 0.00 0.00% 70.07 70.07 70.07 17,705
Apr 18 2024 70.07 0.00 0.00% 70.07 70.07 70.07 74,392
Apr 17 2024 70.07 0.00 0.00% 70.07 70.07 70.07 313,008
Apr 16 2024 70.07 0.00 0.00% 70.07 70.07 70.07 41,149
Apr 15 2024 70.07 0.00 0.00% 70.07 70.07 70.07 67,245
Apr 12 2024 70.07 0.00 0.00% 70.07 70.07 70.07 35,131
Apr 11 2024 70.07 0.00 0.00% 70.07 70.07 70.07 77,946
Apr 10 2024 70.07 0.00 0.00% 70.07 70.07 70.07 66,211
Apr 09 2024 70.07 0.00 0.00% 70.07 70.07 70.07 31,136
Apr 08 2024 70.07 0.00 0.00% 70.07 70.07 70.07 127,533
Apr 05 2024 70.07 0.00 0.00% 70.07 70.07 70.07 111,460
Apr 04 2024 70.07 0.00 0.00% 70.07 70.07 70.07 19,189
Apr 03 2024 70.07 0.00 0.00% 70.07 70.07 70.07 87,737
Apr 02 2024 70.07 0.00 0.00% 70.07 70.07 70.07 67,150
Mar 28 2024 70.07 0.00 0.00% 70.07 70.07 70.07 28,302
Mar 27 2024 70.07 0.00 0.00% 70.07 70.07 70.07 25,952
Mar 26 2024 70.07 0.00 0.00% 70.07 70.07 70.07 57,523
Mar 25 2024 70.07 0.00 0.00% 70.07 70.07 70.07 89,174
Mar 22 2024 70.07 0.00 0.00% 70.07 70.07 70.07 21,605
Mar 21 2024 70.07 0.00 0.00% 70.07 70.07 70.07 22,371
Mar 20 2024 70.07 0.00 0.00% 70.07 70.07 70.07 47,507
Mar 19 2024 70.07 0.00 0.00% 70.07 70.07 70.07 65,366
Mar 18 2024 70.07 0.00 0.00% 70.07 70.07 70.07 14,162
Mar 15 2024 70.07 0.00 0.00% 70.07 70.07 70.07 80,602
Mar 14 2024 70.07 0.00 0.00% 70.07 70.07 70.07 44,695
Mar 13 2024 70.07 0.00 0.00% 70.07 70.07 70.07 45,307
Mar 12 2024 70.07 0.00 0.00% 70.07 70.07 70.07 27,442
Mar 11 2024 70.07 0.00 0.00% 70.07 70.07 70.07 31,714
Mar 08 2024 70.07 0.00 0.00% 70.07 70.07 70.07 61,557
Mar 07 2024 70.07 0.00 0.00% 70.07 70.07 70.07 19,876
Mar 06 2024 70.07 0.00 0.00% 70.07 70.07 70.07 36,644
Mar 05 2024 70.07 0.00 0.00% 70.07 70.07 70.07 82,120
Mar 04 2024 70.07 0.00 0.00% 70.07 70.07 70.07 106,703
Mar 01 2024 70.07 0.00 0.00% 70.07 70.07 70.07 57,629
Feb 29 2024 70.07 0.00 0.00% 70.07 70.07 70.07 29,486
Feb 28 2024 70.07 0.00 0.00% 70.07 70.07 70.07 43,928
Feb 27 2024 70.07 0.00 0.00% 70.07 70.07 70.07 34,838
Feb 26 2024 70.07 0.00 0.00% 70.07 70.07 70.07 25,775
Feb 23 2024 70.07 0.00 0.00% 70.07 70.07 70.07 28,519
Feb 22 2024 70.07 0.00 0.00% 70.07 70.07 70.07 21,278
Feb 21 2024 70.07 0.00 0.00% 70.07 70.07 70.07 23,166
Feb 20 2024 70.07 0.00 0.00% 70.07 70.07 70.07 76,389
Feb 19 2024 70.07 0.00 0.00% 70.07 70.07 70.07 0.00
Feb 16 2024 70.07 0.00 0.00% 70.07 70.07 70.07 27,628
Feb 15 2024 70.07 0.00 0.00% 70.07 70.07 70.07 76,480
Feb 14 2024 70.07 0.00 0.00% 70.07 70.07 70.07 6,719
Feb 13 2024 70.07 0.00 0.00% 70.07 70.07 70.07 20,329
Feb 12 2024 70.07 0.00 0.00% 70.07 70.07 70.07 10,864
Feb 09 2024 70.07 0.00 0.00% 70.07 70.07 70.07 59,241
Feb 08 2024 70.07 0.00 0.00% 70.07 70.07 70.07 21,562
Feb 07 2024 70.07 0.00 0.00% 70.07 70.07 70.07 14,000
Feb 06 2024 70.07 0.00 0.00% 70.07 70.07 70.07 14,844
Feb 05 2024 70.07 0.00 0.00% 70.07 70.07 70.07 49,785
Feb 02 2024 70.07 0.00 0.00% 70.07 70.07 70.07 22,169
Feb 01 2024 70.07 0.00 0.00% 70.07 70.07 70.07 11,702

Your Recent History

LSE
0LIU
United Continental
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved