United States Steel (0LJ9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
United States Steel Corp (0LJ9)
United States Steel Corp (0LJ9) Trades

United States Steel Corp (0LJ9)

35.06

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/14/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:03:05	38.221	75	O					6,227	64	LSE
12:55:22	38.271	100	O					6,152	63	LSE
12:53:55	38.34	175	O					6,052	62	LSE
12:30:24	38.311	80	O					5,877	61	LSE
12:24:08	38.23	1	O					5,797	60	LSE
12:24:07	38.3	1	O					5,796	59	LSE
12:22:52	38.25	1	O					5,795	58	LSE
12:22:42	38.25	1	O					5,794	57	LSE
12:22:30	38.25	2	O					5,793	56	LSE
12:08:25	38.462	61	O					5,791	55	LSE
12:05:27	38.2	3	O					5,730	54	LSE
12:00:11	38.235	3	O					5,727	53	LSE
11:57:10	38.13	1	O					5,724	52	LSE
11:21:52	38.216	3	O					5,723	51	LSE
11:21:23	38.43	1	O					5,720	50	LSE
11:03:55	38.44	1000	O					5,719	49	LSE
10:59:25	38.53	1	O					4,719	48	LSE
10:57:19	38.5	1	O					4,718	47	LSE
10:55:07	38.55	10	O					4,717	46	LSE
10:37:56	38.355	346	O					4,707	45	LSE
10:36:43	38.341	15	O					4,361	44	LSE
10:28:43	38.65	15	O					4,346	43	LSE
09:57:15	38.296	1	O					4,331	42	LSE
09:50:03	38.14	95	O					4,330	41	LSE
09:48:17	38.135	10	O					4,235	40	LSE
09:36:54	38.21	233	O					4,225	39	LSE
09:36:54	38.21	113	O					3,992	38	LSE
09:24:07	38.9	1	O					3,879	37	LSE
09:23:55	38.9	1	O					3,878	36	LSE
09:19:06	38.245	13	O					3,877	35	LSE
09:15:59	38.302	900	O					3,864	34	LSE
09:15:10	38.282	55	O					2,964	33	LSE
09:15:10	38.284	100	O					2,909	32	LSE
09:05:28	38.515	167	O					2,809	31	LSE
08:59:26	38.87	2	O					2,642	30	LSE
08:57:51	38.522	100	O					2,640	29	LSE
08:56:35	38.514	1	O					2,540	28	LSE
08:55:46	38.535	100	O					2,539	27	LSE
08:55:16	38.87	24	O					2,439	26	LSE
08:54:56	38.74	1	O					2,415	25	LSE
08:54:38	38.87	3	O					2,414	24	LSE
08:52:04	38.59	600	O					2,411	23	LSE
08:51:27	38.655	50	O					1,811	22	LSE
08:45:03	39.1	15	O					1,761	21	LSE
08:45:01	39.042	400	O					1,746	20	LSE
08:43:51	39.03	50	O					1,346	19	LSE
08:37:54	38.95	5	O					1,296	18	LSE
08:37:54	38.95	100	O					1,291	17	LSE
05:15:59	38.87	26	O					1,191	16	LSE
02:00:53	38.282	6	O					1,165	15	LSE
02:00:35	38.476	31	O					1,159	14	LSE
02:00:31	38.655	31	O					1,128	13	LSE
02:00:27	38.996	3	O					1,097	12	LSE
02:00:21	38.934	19	O					1,094	11	LSE
01:16:08	3096.22	32	O					1,075	10	LSE
01:16:07	3106.02	63	O					1,043	9	LSE
00:11:59	38.986	250	O					980	8	LSE
00:00:25	38.91	30	O					730	7	LSE
00:00:09	38.21	100	O					700	6	LSE
00:00:09	38.12	100	O					600	5	LSE
00:00:09	38.12	100	O					500	4	LSE
00:00:08	38.152	100	O					400	3	LSE
00:00:07	38.405	200	O					300	2	LSE
00:00:06	38.43	100	O					100	1	LSE

United States Steel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions