United States Steel (0LJ9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
United States Steel Corp (0LJ9)
United States Steel Corp (0LJ9) Trades

United States Steel Corp (0LJ9)

35.06

0.00

(0.00%)

Closed February 25 10:30AM

Delayed by 15 minutes

Last trades on 02/17/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:20	38.115	10	O					7,609	31	LSE
02:01:18	38.319	15	O					7,599	30	LSE
00:00:35	38.218	500	O					7,584	29	LSE
00:00:35	38.086	400	O					7,084	28	LSE
00:00:35	38.1	800	O					6,684	27	LSE
00:00:35	38.1	200	O					5,884	26	LSE
00:00:35	38.1	100	O					5,684	25	LSE
00:00:35	38.1	900	O					5,584	24	LSE
00:00:35	38.16	100	O					4,684	23	LSE
00:00:35	38.16	700	O					4,584	22	LSE
00:00:35	38.145	200	O					3,884	21	LSE
00:00:35	38.16	200	O					3,684	20	LSE
00:00:35	38.089	608	O					3,484	19	LSE
00:00:35	38.089	892	O					2,876	18	LSE
00:00:25	38.441	100	O					1,984	17	LSE
00:00:25	38.431	100	O					1,884	16	LSE
00:00:24	38.461	100	O					1,784	15	LSE
00:00:22	38.401	100	O					1,684	14	LSE
00:00:21	38.462	100	O					1,584	13	LSE
00:00:15	38.482	100	O					1,484	12	LSE
00:00:13	38.47	30	O					1,384	11	LSE
00:00:13	38.471	100	O					1,354	10	LSE
00:00:12	38.62	95	O					1,254	9	LSE
00:00:12	38.54	300	O					1,159	8	LSE
00:00:08	37.995	250	O					859	7	LSE
00:00:07	37.97	100	O					609	6	LSE
00:00:07	38.022	50	O					509	5	LSE
00:00:07	38.15	100	O					459	4	LSE
00:00:07	38.01	100	O					359	3	LSE
00:00:07	37.81	200	O					259	2	LSE
00:00:06	37.755	59	O					59	1	LSE

United States Steel

Golem Network Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions