We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:46 | 37.447 | 4 | O | 1,320 | 43 | LSE | ||||
| 13:11:46 | 37.441 | 3 | O | 1,316 | 42 | LSE | ||||
| 13:11:45 | 37.46 | 1 | O | 1,313 | 41 | LSE | ||||
| 13:03:10 | 37.47 | 5 | O | 1,312 | 40 | LSE | ||||
| 13:03:05 | 37.46 | 5 | O | 1,307 | 39 | LSE | ||||
| 13:02:59 | 37.48 | 2 | O | 1,302 | 38 | LSE | ||||
| 12:53:14 | 37.27 | 60 | O | 1,300 | 37 | LSE | ||||
| 12:50:40 | 37.565 | 9 | O | 1,240 | 36 | LSE | ||||
| 12:50:37 | 37.59 | 3 | O | 1,231 | 35 | LSE | ||||
| 12:50:29 | 37.568 | 9 | O | 1,228 | 34 | LSE | ||||
| 12:48:58 | 37.54 | 2 | O | 1,219 | 33 | LSE | ||||
| 12:37:48 | 37.197 | 69 | O | 1,217 | 32 | LSE | ||||
| 12:12:50 | 36.976 | 1 | O | 1,148 | 31 | LSE | ||||
| 12:03:17 | 37.39 | 5 | O | 1,147 | 30 | LSE | ||||
| 11:50:37 | 37.45 | 1 | O | 1,142 | 29 | LSE | ||||
| 11:43:12 | 37.318 | 3 | O | 1,141 | 28 | LSE | ||||
| 11:36:05 | 37.29 | 4 | O | 1,138 | 27 | LSE | ||||
| 11:26:52 | 37.599 | 1 | O | 1,134 | 26 | LSE | ||||
| 11:02:18 | 37.375 | 4 | O | 1,133 | 25 | LSE | ||||
| 10:20:28 | 37.73 | 1 | O | 1,129 | 24 | LSE | ||||
| 10:20:27 | 37.73 | 1 | O | 1,128 | 23 | LSE | ||||
| 09:43:48 | 37.335 | 6 | O | 1,127 | 22 | LSE | ||||
| 09:20:10 | 37.34 | 100 | O | 1,121 | 21 | LSE | ||||
| 09:15:07 | 37.51 | 3 | O | 1,021 | 20 | LSE | ||||
| 09:14:25 | 37.484 | 30 | O | 1,018 | 19 | LSE | ||||
| 09:13:45 | 37.53 | 99 | O | 988 | 18 | LSE | ||||
| 09:13:45 | 37.53 | 30 | O | 889 | 17 | LSE | ||||
| 09:12:21 | 37.648 | 6 | O | 859 | 16 | LSE | ||||
| 09:12:21 | 37.65 | 294 | O | 853 | 15 | LSE | ||||
| 09:12:21 | 37.625 | 100 | O | 559 | 14 | LSE | ||||
| 09:12:21 | 37.625 | 294 | O | 459 | 13 | LSE | ||||
| 09:05:35 | 2986.46 | 1 | O | 165 | 12 | LSE | ||||
| 08:34:56 | 38.106 | 50 | O | 164 | 11 | LSE | ||||
| 08:32:59 | 37.75 | 1 | O | 114 | 10 | LSE | ||||
| 08:32:59 | 37.75 | 1 | O | 113 | 9 | LSE | ||||
| 08:32:41 | 37.87 | 1 | O | 112 | 8 | LSE | ||||
| 08:31:35 | 37.75 | 2 | O | 111 | 7 | LSE | ||||
| 08:31:29 | 37.87 | 13 | O | 109 | 6 | LSE | ||||
| 02:00:56 | 37.971 | 10 | O | 96 | 5 | LSE | ||||
| 02:00:15 | 37.919 | 11 | O | 86 | 4 | LSE | ||||
| 00:00:36 | 37.61 | 33 | O | 75 | 3 | LSE | ||||
| 00:00:36 | 37.88 | 27 | O | 42 | 2 | LSE | ||||
| 00:00:22 | 38.0 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
