We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:14 | 37.658 | 81 | O | 6,695 | 46 | LSE | ||||
| 12:28:06 | 37.733 | 1000 | O | 6,614 | 45 | LSE | ||||
| 11:58:21 | 37.939 | 100 | O | 5,614 | 44 | LSE | ||||
| 11:48:35 | 38.63 | 2 | O | 5,514 | 43 | LSE | ||||
| 11:48:25 | 38.63 | 2 | O | 5,512 | 42 | LSE | ||||
| 11:42:13 | 38.63 | 5 | O | 5,510 | 41 | LSE | ||||
| 11:42:11 | 38.64 | 2 | O | 5,505 | 40 | LSE | ||||
| 11:42:00 | 38.63 | 5 | O | 5,503 | 39 | LSE | ||||
| 11:26:04 | 37.951 | 27 | O | 5,498 | 38 | LSE | ||||
| 11:14:28 | 37.877 | 60 | O | 5,471 | 37 | LSE | ||||
| 11:08:52 | 37.918 | 3 | O | 5,411 | 36 | LSE | ||||
| 10:59:45 | 38.084 | 4 | O | 5,408 | 35 | LSE | ||||
| 10:59:45 | 38.084 | 48 | O | 5,404 | 34 | LSE | ||||
| 10:55:30 | 38.151 | 52 | O | 5,356 | 33 | LSE | ||||
| 10:43:49 | 38.685 | 9 | O | 5,304 | 32 | LSE | ||||
| 10:43:37 | 38.719 | 9 | O | 5,295 | 31 | LSE | ||||
| 10:43:06 | 38.72 | 3 | O | 5,286 | 30 | LSE | ||||
| 10:14:07 | 38.496 | 15 | O | 5,283 | 29 | LSE | ||||
| 10:11:48 | 38.61 | 5 | O | 5,268 | 28 | LSE | ||||
| 10:11:36 | 38.649 | 6 | O | 5,263 | 27 | LSE | ||||
| 10:11:28 | 38.65 | 2 | O | 5,257 | 26 | LSE | ||||
| 10:09:23 | 38.47 | 500 | O | 5,255 | 25 | LSE | ||||
| 10:03:52 | 38.354 | 3 | O | 4,755 | 24 | LSE | ||||
| 09:43:52 | 38.379 | 4 | O | 4,752 | 23 | LSE | ||||
| 09:21:04 | 38.202 | 14 | O | 4,748 | 22 | LSE | ||||
| 09:10:15 | 38.225 | 300 | O | 4,734 | 21 | LSE | ||||
| 09:09:08 | 38.64 | 2 | O | 4,434 | 20 | LSE | ||||
| 09:09:08 | 38.725 | 5 | O | 4,432 | 19 | LSE | ||||
| 09:08:51 | 38.642 | 6 | O | 4,427 | 18 | LSE | ||||
| 08:42:26 | 38.725 | 22 | O | 4,421 | 17 | LSE | ||||
| 08:42:11 | 38.725 | 16 | O | 4,399 | 16 | LSE | ||||
| 08:41:09 | 38.58 | 100 | O | 4,383 | 15 | LSE | ||||
| 08:38:05 | 38.465 | 66 | O | 4,283 | 14 | LSE | ||||
| 08:30:18 | 38.71 | 2 | O | 4,217 | 13 | LSE | ||||
| 08:30:18 | 38.71 | 79 | O | 4,215 | 12 | LSE | ||||
| 02:00:54 | 39.071 | 26 | O | 4,136 | 11 | LSE | ||||
| 02:00:49 | 39.2 | 15 | O | 4,110 | 10 | LSE | ||||
| 00:00:49 | 39.04 | 59 | O | 4,095 | 9 | LSE | ||||
| 00:00:35 | 39.2 | 336 | O | 4,036 | 8 | LSE | ||||
| 00:00:35 | 39.202 | 400 | O | 3,700 | 7 | LSE | ||||
| 00:00:35 | 39.205 | 1600 | O | 3,300 | 6 | LSE | ||||
| 00:00:35 | 39.2 | 400 | O | 1,700 | 5 | LSE | ||||
| 00:00:35 | 39.2 | 400 | O | 1,300 | 4 | LSE | ||||
| 00:00:35 | 39.192 | 100 | O | 900 | 3 | LSE | ||||
| 00:00:35 | 39.21 | 600 | O | 800 | 2 | LSE | ||||
| 00:00:31 | 39.199 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
