United States Steel (0LJ9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
United States Steel Corp (0LJ9)
United States Steel Corp (0LJ9) Trades

United States Steel Corp (0LJ9)

35.06

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:44	38.53	42	O					3,171	163	LSE
13:04:57	38.946	2	O					3,129	162	LSE
13:04:09	38.594	3	O					3,127	161	LSE
13:00:01	39.008	1	O					3,124	160	LSE
12:56:02	37.87	2	O					3,123	159	LSE
12:54:21	37.95	42	O					3,121	158	LSE
12:45:18	38.03	3	O					3,079	157	LSE
12:45:16	38.02	10	O					3,076	156	LSE
12:45:10	38.03	10	O					3,066	155	LSE
12:27:43	38.02	5	O					3,056	154	LSE
12:18:08	38.982	5	O					3,051	153	LSE
11:53:45	38.873	100	O					3,046	152	LSE
11:52:19	38.22	1	O					2,946	151	LSE
11:52:19	38.22	2	O					2,945	150	LSE
11:52:17	38.22	1	O					2,943	149	LSE
11:52:09	38.22	2	O					2,942	148	LSE
11:52:05	38.22	1	O					2,940	147	LSE
11:51:57	38.22	4	O					2,939	146	LSE
11:51:55	38.22	1	O					2,935	145	LSE
11:51:50	38.22	1	O					2,934	144	LSE
11:51:47	38.22	8	O					2,933	143	LSE
11:51:46	38.22	1	O					2,925	142	LSE
11:51:44	38.22	1	O					2,924	141	LSE
11:51:30	38.22	2	O					2,923	140	LSE
11:51:27	38.22	1	O					2,921	139	LSE
11:51:23	38.22	1	O					2,920	138	LSE
11:51:23	38.22	13	O					2,919	137	LSE
11:51:23	38.22	1	O					2,906	136	LSE
11:51:22	38.22	2	O					2,905	135	LSE
11:51:20	38.22	9	O					2,903	134	LSE
11:51:20	38.22	1	O					2,894	133	LSE
11:51:18	38.22	3	O					2,893	132	LSE
11:51:14	38.22	1	O					2,890	131	LSE
11:51:10	38.22	1	O					2,889	130	LSE
11:51:06	38.22	8	O					2,888	129	LSE
11:51:02	38.22	1	O					2,880	128	LSE
11:51:02	38.22	1	O					2,879	127	LSE
11:50:54	38.22	1	O					2,878	126	LSE
11:50:51	38.22	2	O					2,877	125	LSE
11:50:51	38.22	1	O					2,875	124	LSE
11:49:14	38.24	5	O					2,874	123	LSE
11:48:26	38.87	250	O					2,869	122	LSE
11:45:43	38.22	1	O					2,619	121	LSE
11:45:39	38.22	1	O					2,618	120	LSE
11:45:34	38.22	1	O					2,617	119	LSE
11:45:29	38.22	1	O					2,616	118	LSE
11:45:26	38.22	1	O					2,615	117	LSE
11:45:22	38.22	1	O					2,614	116	LSE
11:45:07	38.22	1	O					2,613	115	LSE
11:45:05	38.22	3	O					2,612	114	LSE
11:45:01	38.22	1	O					2,609	113	LSE
11:45:01	38.22	2	O					2,608	112	LSE
11:44:56	38.22	2	O					2,606	111	LSE
11:44:55	38.22	3	O					2,604	110	LSE
11:44:54	38.22	1	O					2,601	109	LSE
11:44:54	38.22	8	O					2,600	108	LSE
11:44:51	38.22	1	O					2,592	107	LSE
11:44:50	38.22	1	O					2,591	106	LSE
11:44:49	38.22	2	O					2,590	105	LSE
11:44:44	38.22	4	O					2,588	104	LSE
11:44:43	38.22	1	O					2,584	103	LSE
11:44:42	38.22	2	O					2,583	102	LSE
11:44:37	38.22	6	O					2,581	101	LSE

United States Steel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions