ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,811.20
-1.10%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42496
-0.20%
Bitcoin
91,967.00
0.57%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. United States Steel Corp (0LJ9)

  7. United States Steel Corp (0LJ9) Trades

United States Steel Corp

United States Steel Corp (0LJ9)

LSE
35.06
0.00
(0.00%)
Closed February 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LJ9 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:44:37 38.22 6 O
2,581 101 LSE
11:44:28 38.22 1 O
2,575 100 LSE
11:42:21 38.22 2 O
2,574 99 LSE
11:42:18 38.22 6 O
2,572 98 LSE
11:42:17 38.22 1 O
2,566 97 LSE
11:42:02 38.22 2 O
2,565 96 LSE
11:41:57 38.22 1 O
2,563 95 LSE
11:41:55 38.22 2 O
2,562 94 LSE
11:41:51 38.22 1 O
2,560 93 LSE
11:41:51 38.22 1 O
2,559 92 LSE
11:41:38 38.22 1 O
2,558 91 LSE
11:41:31 38.22 1 O
2,557 90 LSE
11:41:21 38.22 3 O
2,556 89 LSE
11:41:21 38.22 1 O
2,553 88 LSE
11:41:09 38.22 1 O
2,552 87 LSE
11:41:06 38.22 2 O
2,551 86 LSE
11:41:02 38.22 2 O
2,549 85 LSE
11:40:54 38.22 1 O
2,547 84 LSE
11:40:50 38.22 2 O
2,546 83 LSE
11:40:42 38.22 1 O
2,544 82 LSE
11:40:36 38.22 1 O
2,543 81 LSE
11:38:27 38.22 3 O
2,542 80 LSE
11:38:23 38.22 2 O
2,539 79 LSE
11:38:15 38.22 1 O
2,537 78 LSE
11:38:12 38.22 1 O
2,536 77 LSE
11:38:10 38.22 1 O
2,535 76 LSE
11:38:08 38.22 1 O
2,534 75 LSE
11:37:56 38.22 3 O
2,533 74 LSE
11:37:49 38.22 2 O
2,530 73 LSE
11:37:34 38.22 1 O
2,528 72 LSE
11:37:33 38.22 1 O
2,527 71 LSE
11:37:32 38.22 3 O
2,526 70 LSE
11:37:32 38.22 1 O
2,523 69 LSE
11:37:23 38.22 8 O
2,522 68 LSE
11:37:13 38.22 2 O
2,514 67 LSE
11:37:10 38.22 2 O
2,512 66 LSE
11:37:03 38.22 1 O
2,510 65 LSE
11:36:59 38.22 5 O
2,509 64 LSE
11:34:57 38.22 2 O
2,504 63 LSE
11:34:46 38.22 1 O
2,502 62 LSE
11:34:44 38.22 1 O
2,501 61 LSE
11:34:37 38.22 1 O
2,500 60 LSE
11:34:29 38.22 1 O
2,499 59 LSE
11:34:28 38.22 1 O
2,498 58 LSE
11:34:16 38.22 1 O
2,497 57 LSE
11:34:14 38.22 1 O
2,496 56 LSE
11:33:55 38.22 1 O
2,495 55 LSE
11:33:51 38.22 2 O
2,494 54 LSE
11:33:51 38.22 1 O
2,492 53 LSE
11:33:48 38.22 4 O
2,491 52 LSE
11:33:42 38.22 9 O
2,487 51 LSE

Your Recent History

LSE
0LJ9
United States Steel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads