United States Steel (0LJ9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
United States Steel Corp (0LJ9)
United States Steel Corp (0LJ9) Trades

United States Steel Corp (0LJ9)

35.06

0.00

(0.00%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (11:33-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:33:42	38.22	9	O					2,487	51	LSE
11:33:41	38.22	1	O					2,478	50	LSE
11:33:40	38.22	12	O					2,477	49	LSE
11:33:39	38.22	23	O					2,465	48	LSE
11:33:33	38.22	1	O					2,442	47	LSE
11:33:32	38.22	13	O					2,441	46	LSE
11:32:24	38.22	13	O					2,428	45	LSE
11:32:17	38.22	1	O					2,415	44	LSE
11:32:15	38.22	1	O					2,414	43	LSE
11:32:12	38.22	1	O					2,413	42	LSE
11:32:09	38.22	1	O					2,412	41	LSE
11:32:09	38.22	1	O					2,411	40	LSE
11:32:07	38.22	1	O					2,410	39	LSE
11:32:03	38.22	1	O					2,409	38	LSE
11:32:02	38.22	1	O					2,408	37	LSE
11:32:00	38.22	1	O					2,407	36	LSE
11:31:59	38.22	1	O					2,406	35	LSE
11:31:53	38.22	1	O					2,405	34	LSE
11:31:38	38.22	2	O					2,404	33	LSE
11:31:37	38.22	34	O					2,402	32	LSE
11:31:28	38.22	1	O					2,368	31	LSE
11:31:26	38.22	4	O					2,367	30	LSE
11:31:23	38.22	1	O					2,363	29	LSE
11:31:13	38.22	1	O					2,362	28	LSE
11:31:12	38.22	1	O					2,361	27	LSE
11:31:11	38.22	1	O					2,360	26	LSE
11:31:07	38.22	1	O					2,359	25	LSE
10:57:24	38.56	300	O					2,358	24	LSE
10:57:24	38.562	700	O					2,058	23	LSE
10:57:24	38.57	200	O					1,358	22	LSE
10:44:38	38.629	91	O					1,158	21	LSE
09:45:59	37.844	120	O					1,067	20	LSE
09:43:10	37.885	60	O					947	19	LSE
09:11:26	38.285	10	O					887	18	LSE
08:55:54	38.174	3	O					877	17	LSE
08:51:44	37.91	1	O					874	16	LSE
08:50:50	37.91	5	O					873	15	LSE
08:34:42	37.85	400	O					868	14	LSE
08:30:23	37.9	5	O					468	13	LSE
08:30:16	37.923	10	O					463	12	LSE
02:00:47	38.27	13	O					453	11	LSE
01:16:07	3035.42	1	O					440	10	LSE
00:00:44	38.1	27	O					439	9	LSE
00:00:44	38.1	22	O					412	8	LSE
00:00:40	38.282	100	O					390	7	LSE
00:00:40	38.284	100	O					290	6	LSE
00:00:35	38.27	13	O					190	5	LSE
00:00:28	38.231	50	O					177	4	LSE
00:00:19	38.389	33	O					127	3	LSE
00:00:19	38.389	67	O					94	2	LSE
00:00:11	38.298	27	O					27	1	LSE

United States Steel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions