We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:38 | 38.202 | 2 | O | 3,160 | 42 | LSE | ||||
| 12:13:52 | 38.14 | 1 | O | 3,158 | 41 | LSE | ||||
| 12:04:48 | 38.433 | 53 | O | 3,157 | 40 | LSE | ||||
| 11:43:59 | 38.58 | 900 | O | 3,104 | 39 | LSE | ||||
| 11:23:12 | 38.15 | 1 | O | 2,204 | 38 | LSE | ||||
| 11:22:18 | 38.15 | 1 | O | 2,203 | 37 | LSE | ||||
| 11:19:23 | 38.36 | 1 | O | 2,202 | 36 | LSE | ||||
| 11:11:46 | 38.36 | 1 | O | 2,201 | 35 | LSE | ||||
| 11:11:33 | 38.36 | 1 | O | 2,200 | 34 | LSE | ||||
| 11:08:21 | 38.571 | 6 | O | 2,199 | 33 | LSE | ||||
| 11:05:55 | 38.52 | 15 | O | 2,193 | 32 | LSE | ||||
| 11:05:55 | 38.15 | 1 | O | 2,178 | 31 | LSE | ||||
| 10:51:03 | 38.462 | 3 | O | 2,177 | 30 | LSE | ||||
| 10:48:20 | 38.32 | 12 | O | 2,174 | 29 | LSE | ||||
| 10:33:17 | 38.365 | 200 | O | 2,162 | 28 | LSE | ||||
| 10:33:17 | 38.359 | 200 | O | 1,962 | 27 | LSE | ||||
| 10:31:33 | 38.404 | 100 | O | 1,762 | 26 | LSE | ||||
| 10:01:27 | 38.23 | 5 | O | 1,662 | 25 | LSE | ||||
| 10:01:10 | 38.485 | 21 | O | 1,657 | 24 | LSE | ||||
| 10:01:08 | 38.04 | 4 | O | 1,636 | 23 | LSE | ||||
| 09:58:19 | 38.04 | 2 | O | 1,632 | 22 | LSE | ||||
| 09:57:09 | 38.23 | 1 | O | 1,630 | 21 | LSE | ||||
| 09:24:16 | 38.309 | 10 | O | 1,629 | 20 | LSE | ||||
| 09:22:40 | 3040.31 | 40 | O | 1,619 | 19 | LSE | ||||
| 09:05:52 | 37.949 | 50 | O | 1,579 | 18 | LSE | ||||
| 09:04:18 | 38.189 | 400 | O | 1,529 | 17 | LSE | ||||
| 08:54:43 | 38.201 | 25 | O | 1,129 | 16 | LSE | ||||
| 08:53:14 | 38.262 | 400 | O | 1,104 | 15 | LSE | ||||
| 08:53:14 | 38.268 | 100 | O | 704 | 14 | LSE | ||||
| 08:44:29 | 38.092 | 10 | O | 604 | 13 | LSE | ||||
| 08:35:18 | 38.43 | 1 | O | 594 | 12 | LSE | ||||
| 08:33:15 | 38.43 | 1 | O | 593 | 11 | LSE | ||||
| 08:32:35 | 38.43 | 13 | O | 592 | 10 | LSE | ||||
| 08:32:26 | 38.43 | 1 | O | 579 | 9 | LSE | ||||
| 08:32:22 | 38.43 | 12 | O | 578 | 8 | LSE | ||||
| 08:32:22 | 38.43 | 4 | O | 566 | 7 | LSE | ||||
| 08:30:40 | 38.155 | 200 | O | 562 | 6 | LSE | ||||
| 08:30:40 | 38.155 | 200 | O | 362 | 5 | LSE | ||||
| 08:30:02 | 38.345 | 20 | O | 162 | 4 | LSE | ||||
| 02:03:40 | 38.2 | 21 | O | 142 | 3 | LSE | ||||
| 01:54:27 | 38.2 | 21 | O | 121 | 2 | LSE | ||||
| 00:00:12 | 38.4 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
