We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:09 | 37.86 | 10 | O | 892 | 21 | LSE | ||||
| 11:31:12 | 37.881 | 21 | O | 882 | 20 | LSE | ||||
| 10:48:58 | 36.97 | 1 | O | 861 | 19 | LSE | ||||
| 10:42:36 | 38.03 | 50 | O | 860 | 18 | LSE | ||||
| 10:10:35 | 37.51 | 3 | O | 810 | 17 | LSE | ||||
| 10:03:50 | 37.44 | 74 | O | 807 | 16 | LSE | ||||
| 10:03:45 | 37.459 | 35 | O | 733 | 15 | LSE | ||||
| 10:03:45 | 37.459 | 39 | O | 698 | 14 | LSE | ||||
| 09:51:58 | 37.35 | 100 | O | 659 | 13 | LSE | ||||
| 09:36:18 | 2933.65 | 67 | O | 559 | 12 | LSE | ||||
| 09:03:13 | 36.932 | 200 | O | 492 | 11 | LSE | ||||
| 09:03:07 | 36.931 | 36 | O | 292 | 10 | LSE | ||||
| 08:49:33 | 36.85 | 100 | O | 256 | 9 | LSE | ||||
| 08:48:07 | 36.832 | 42 | O | 156 | 8 | LSE | ||||
| 08:48:03 | 37.3 | 9 | O | 114 | 7 | LSE | ||||
| 08:48:03 | 37.3 | 3 | O | 105 | 6 | LSE | ||||
| 08:48:03 | 37.183 | 9 | O | 102 | 5 | LSE | ||||
| 08:37:36 | 37.079 | 6 | O | 93 | 4 | LSE | ||||
| 08:32:24 | 37.2 | 16 | O | 87 | 3 | LSE | ||||
| 08:32:17 | 37.2 | 26 | O | 71 | 2 | LSE | ||||
| 02:02:18 | 36.972 | 45 | O | 45 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
