ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.83
0.43%
US Tech 100
17,173.20
1.85%
S&P 500
5,064.20
0.91%
US Dollar vs CAD
1.36627
-0.03%
Bitcoin
59,485.29
0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Uniti Group Inc (0LJB)

  7. Uniti Group Inc (0LJB) Historical

0LJB Uniti Group Inc

20.03
0.00 (0.00%)
May 01 2024 - Closed
Delayed by 15 minutes

0LJB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 20.03 0.00 0.00% 20.03 20.03 20.03 2,657
May 01 2024 20.03 0.00 0.00% 20.03 20.03 20.03 361
Apr 30 2024 20.03 0.00 0.00% 20.03 20.03 20.03 738
Apr 29 2024 20.03 0.00 0.00% 20.03 20.03 20.03 485
Apr 26 2024 20.03 0.00 0.00% 20.03 20.03 20.03 401
Apr 25 2024 20.03 0.00 0.00% 20.03 20.03 20.03 112
Apr 24 2024 20.03 0.00 0.00% 20.03 20.03 20.03 1,935
Apr 23 2024 20.03 0.00 0.00% 20.03 20.03 20.03 44
Apr 22 2024 20.03 0.00 0.00% 20.03 20.03 20.03 223
Apr 19 2024 20.03 0.00 0.00% 20.03 20.03 20.03 906
Apr 18 2024 20.03 0.00 0.00% 20.03 20.03 20.03 242
Apr 17 2024 20.03 0.00 0.00% 20.03 20.03 20.03 1,393
Apr 16 2024 20.03 0.00 0.00% 20.03 20.03 20.03 492
Apr 15 2024 20.03 0.00 0.00% 20.03 20.03 20.03 1,842
Apr 12 2024 20.03 0.00 0.00% 20.03 20.03 20.03 632
Apr 11 2024 20.03 0.00 0.00% 20.03 20.03 20.03 26
Apr 10 2024 20.03 0.00 0.00% 20.03 20.03 20.03 529
Apr 09 2024 20.03 0.00 0.00% 20.03 20.03 20.03 60
Apr 08 2024 20.03 0.00 0.00% 20.03 20.03 20.03 713
Apr 05 2024 20.03 0.00 0.00% 20.03 20.03 20.03 134
Apr 04 2024 20.03 0.00 0.00% 20.03 20.03 20.03 6
Apr 03 2024 20.03 0.00 0.00% 20.03 20.03 20.03 88
Apr 02 2024 20.03 0.00 0.00% 20.03 20.03 20.03 826
Mar 28 2024 20.03 0.00 0.00% 20.03 20.03 20.03 5,185
Mar 27 2024 20.03 0.00 0.00% 20.03 20.03 20.03 1,990
Mar 26 2024 20.03 0.00 0.00% 20.03 20.03 20.03 2,792
Mar 25 2024 20.03 0.00 0.00% 20.03 20.03 20.03 266
Mar 22 2024 20.03 0.00 0.00% 20.03 20.03 20.03 101
Mar 21 2024 20.03 0.00 0.00% 20.03 20.03 20.03 8,049
Mar 20 2024 20.03 0.00 0.00% 20.03 20.03 20.03 295
Mar 19 2024 20.03 0.00 0.00% 20.03 20.03 20.03 3,784
Mar 18 2024 20.03 0.00 0.00% 20.03 20.03 20.03 303
Mar 15 2024 20.03 0.00 0.00% 20.03 20.03 20.03 425
Mar 14 2024 20.03 0.00 0.00% 20.03 20.03 20.03 79
Mar 13 2024 20.03 0.00 0.00% 20.03 20.03 20.03 598
Mar 12 2024 20.03 0.00 0.00% 20.03 20.03 20.03 1,381
Mar 11 2024 20.03 0.00 0.00% 20.03 20.03 20.03 4,639
Mar 08 2024 20.03 0.00 0.00% 20.03 20.03 20.03 1,654
Mar 07 2024 20.03 0.00 0.00% 20.03 20.03 20.03 47
Mar 06 2024 20.03 0.00 0.00% 20.03 20.03 20.03 951
Mar 05 2024 20.03 0.00 0.00% 20.03 20.03 20.03 537
Mar 04 2024 20.03 0.00 0.00% 20.03 20.03 20.03 2,648
Mar 01 2024 20.03 0.00 0.00% 20.03 20.03 20.03 6,426
Feb 29 2024 20.03 0.00 0.00% 20.03 20.03 20.03 13,679
Feb 28 2024 20.03 0.00 0.00% 20.03 20.03 20.03 117
Feb 27 2024 20.03 0.00 0.00% 20.03 20.03 20.03 1,052
Feb 26 2024 20.03 0.00 0.00% 20.03 20.03 20.03 350
Feb 23 2024 20.03 0.00 0.00% 20.03 20.03 20.03 475
Feb 22 2024 20.03 0.00 0.00% 20.03 20.03 20.03 112
Feb 21 2024 20.03 0.00 0.00% 20.03 20.03 20.03 748
Feb 20 2024 20.03 0.00 0.00% 20.03 20.03 20.03 530
Feb 19 2024 20.03 0.00 0.00% 20.03 20.03 20.03 0.00
Feb 16 2024 20.03 0.00 0.00% 20.03 20.03 20.03 454
Feb 15 2024 20.03 0.00 0.00% 20.03 20.03 20.03 48
Feb 14 2024 20.03 0.00 0.00% 20.03 20.03 20.03 284
Feb 13 2024 20.03 0.00 0.00% 20.03 20.03 20.03 1,483
Feb 12 2024 20.03 0.00 0.00% 20.03 20.03 20.03 1,384
Feb 09 2024 20.03 0.00 0.00% 20.03 20.03 20.03 5,451
Feb 08 2024 20.03 0.00 0.00% 20.03 20.03 20.03 1,927
Feb 07 2024 20.03 0.00 0.00% 20.03 20.03 20.03 5,149
Feb 06 2024 20.03 0.00 0.00% 20.03 20.03 20.03 259
Feb 05 2024 20.03 0.00 0.00% 20.03 20.03 20.03 1,060

Your Recent History

LSE
0LJB
Uniti
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved