We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:48 | 5.87 | 6 | O | 8,186 | 45 | LSE | ||||
| 13:05:52 | 5.87 | 2 | O | 8,180 | 44 | LSE | ||||
| 12:56:17 | 5.87 | 148 | O | 8,178 | 43 | LSE | ||||
| 12:48:39 | 5.89 | 34 | O | 8,030 | 42 | LSE | ||||
| 12:48:13 | 5.89 | 36 | O | 7,996 | 41 | LSE | ||||
| 12:16:37 | 5.91 | 2 | O | 7,960 | 40 | LSE | ||||
| 12:14:14 | 5.9 | 1694 | O | 7,958 | 39 | LSE | ||||
| 11:49:14 | 5.88 | 18 | O | 6,264 | 38 | LSE | ||||
| 11:49:13 | 5.88 | 1 | O | 6,246 | 37 | LSE | ||||
| 11:34:35 | 5.872 | 1 | O | 6,245 | 36 | LSE | ||||
| 11:19:15 | 5.905 | 104 | O | 6,244 | 35 | LSE | ||||
| 11:19:03 | 5.905 | 104 | O | 6,140 | 34 | LSE | ||||
| 10:54:16 | 5.918 | 100 | O | 6,036 | 33 | LSE | ||||
| 10:54:16 | 5.915 | 200 | O | 5,936 | 32 | LSE | ||||
| 10:47:13 | 5.78 | 8 | O | 5,736 | 31 | LSE | ||||
| 10:12:17 | 5.95 | 11 | O | 5,728 | 30 | LSE | ||||
| 10:12:17 | 5.952 | 200 | O | 5,717 | 29 | LSE | ||||
| 10:12:14 | 5.952 | 211 | O | 5,517 | 28 | LSE | ||||
| 10:12:11 | 5.955 | 211 | O | 5,306 | 27 | LSE | ||||
| 10:11:38 | 5.945 | 211 | O | 5,095 | 26 | LSE | ||||
| 10:11:35 | 5.952 | 111 | O | 4,884 | 25 | LSE | ||||
| 10:11:35 | 5.952 | 100 | O | 4,773 | 24 | LSE | ||||
| 10:11:32 | 5.951 | 211 | O | 4,673 | 23 | LSE | ||||
| 10:11:23 | 5.945 | 128 | O | 4,462 | 22 | LSE | ||||
| 10:11:02 | 5.945 | 128 | O | 4,334 | 21 | LSE | ||||
| 10:10:52 | 5.945 | 127 | O | 4,206 | 20 | LSE | ||||
| 10:05:47 | 5.915 | 61 | O | 4,079 | 19 | LSE | ||||
| 09:58:45 | 5.83 | 92 | O | 4,018 | 18 | LSE | ||||
| 09:55:13 | 5.87 | 31 | O | 3,926 | 17 | LSE | ||||
| 09:54:22 | 5.88 | 37 | O | 3,895 | 16 | LSE | ||||
| 09:44:57 | 5.85 | 18 | O | 3,858 | 15 | LSE | ||||
| 09:36:36 | 5.813 | 114 | O | 3,840 | 14 | LSE | ||||
| 09:07:55 | 5.87 | 8 | O | 3,726 | 13 | LSE | ||||
| 09:04:51 | 5.825 | 299 | O | 3,718 | 12 | LSE | ||||
| 08:58:03 | 5.67 | 44 | O | 3,419 | 11 | LSE | ||||
| 08:55:28 | 5.76 | 120 | O | 3,375 | 10 | LSE | ||||
| 08:55:24 | 5.77 | 500 | O | 3,255 | 9 | LSE | ||||
| 08:50:02 | 5.844 | 1000 | O | 2,755 | 8 | LSE | ||||
| 08:50:02 | 5.84 | 600 | O | 1,755 | 7 | LSE | ||||
| 08:50:02 | 5.835 | 100 | O | 1,155 | 6 | LSE | ||||
| 08:42:54 | 5.97 | 800 | O | 1,055 | 5 | LSE | ||||
| 08:38:31 | 5.662 | 40 | O | 255 | 4 | LSE | ||||
| 02:00:59 | 5.421 | 15 | O | 215 | 3 | LSE | ||||
| 00:00:23 | 5.408 | 100 | O | 200 | 2 | LSE | ||||
| 00:00:23 | 5.409 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
