Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Health Services Inc | 0LJL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
118.74 | 118.74 |
0LJL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.74 | 118.74 | 118.74 | 118.74 | 16 | 0.00 | 0.00% |
1 Month | 118.74 | 118.74 | 118.74 | 118.74 | 135 | 0.00 | 0.00% |
3 Months | 118.74 | 118.74 | 118.74 | 118.74 | 122 | 0.00 | 0.00% |
6 Months | 118.74 | 118.74 | 118.74 | 118.74 | 536 | 0.00 | 0.00% |
1 Year | 118.74 | 118.74 | 118.74 | 118.74 | 975 | 0.00 | 0.00% |
3 Years | 118.74 | 118.74 | 118.74 | 118.74 | 739 | 0.00 | 0.00% |
5 Years | 118.74 | 118.74 | 118.74 | 118.74 | 1,851 | 0.00 | 0.00% |
0LJL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 29 |
May 09 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 45 |
May 08 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 0.00 |
May 07 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 2 |
May 03 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 2 |
May 02 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 11 |
May 01 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 8 |
Apr 30 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 2 |
Apr 29 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 64 |
Apr 26 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 15 |
Apr 25 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 580 |
Apr 24 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 28 |
Apr 23 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 7 |
Apr 22 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 2 |
Apr 19 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 422 |
Apr 18 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 99 |
Apr 17 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 123 |
Apr 16 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 589 |
Apr 15 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 224 |
Apr 12 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 210 |
Apr 11 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 402 |