Uranium Energy (0LJQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Uranium Energy Corp (0LJQ)
Uranium Energy Corp (0LJQ) Trades

Uranium Energy Corp (0LJQ)

1.64

0.00

(0.00%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:11-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:03	6.84	3	O					17,765	51	LSE
09:09:37	6.84	1	O					17,762	50	LSE
09:06:15	6.955	50	O					17,761	49	LSE
09:05:33	6.94	25	O					17,711	48	LSE
09:04:41	6.8	2	O					17,686	47	LSE
09:01:34	6.959	41	O					17,684	46	LSE
09:00:59	6.959	2	O					17,643	45	LSE
08:55:56	6.964	8285	O					17,641	44	LSE
08:55:56	6.972	1400	O					9,356	43	LSE
08:54:01	6.839	72	O					7,956	42	LSE
08:53:21	6.84	21	O					7,884	41	LSE
08:53:13	6.835	20	O					7,863	40	LSE
08:52:01	6.981	5	O					7,843	39	LSE
08:51:49	6.83	5	O					7,838	38	LSE
08:50:16	6.84	14	O					7,833	37	LSE
08:49:26	6.995	500	O					7,819	36	LSE
08:47:15	561.36	451	O					7,319	35	LSE
08:44:04	6.937	450	O					6,868	34	LSE
08:40:27	6.899	1	O					6,418	33	LSE
08:40:17	6.899	14	O					6,417	32	LSE
08:39:40	6.895	500	O					6,403	31	LSE
08:33:26	6.829	29	O					5,903	30	LSE
08:33:08	6.798	148	O					5,874	29	LSE
08:33:08	548.56	1477	O					5,726	28	LSE
08:32:00	6.798	145	O					4,249	27	LSE
08:30:48	6.85	2	O					4,104	26	LSE
08:30:30	6.85	1	O					4,102	25	LSE
08:30:05	6.85	13	O					4,101	24	LSE
08:30:04	6.85	1	O					4,088	23	LSE
08:30:02	6.85	1	O					4,087	22	LSE
08:30:02	6.85	6	O					4,086	21	LSE
08:30:02	6.85	29	O					4,080	20	LSE
07:42:21	6.8	100	O					4,051	19	LSE
07:31:40	6.85	20	O					3,951	18	LSE
02:01:24	6.951	14	O					3,931	17	LSE
02:01:18	6.969	21	O					3,917	16	LSE
02:01:12	6.949	2	O					3,896	15	LSE
02:01:09	6.969	30	O					3,894	14	LSE
02:01:09	6.969	2	O					3,864	13	LSE
01:16:06	559.24	97	O					3,862	12	LSE
01:15:10	559.703	178	O					3,765	11	LSE
00:00:43	6.895	100	O					3,587	10	LSE
00:00:24	6.955	7	O					3,487	9	LSE
00:00:17	6.955	400	O					3,480	8	LSE
00:00:17	6.955	300	O					3,080	7	LSE
00:00:17	6.89	180	O					2,780	6	LSE
00:00:15	6.915	100	O					2,600	5	LSE
00:00:15	6.911	100	O					2,500	4	LSE
00:00:15	6.911	300	O					2,400	3	LSE
00:00:15	6.91	100	O					2,100	2	LSE
00:00:11	6.885	2000	O					2,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions