Uranium Energy (0LJQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Uranium Energy Corp (0LJQ)
Uranium Energy Corp (0LJQ) Trades

Uranium Energy Corp (0LJQ)

1.64

0.00

(0.00%)

Closed February 15 10:30AM

Delayed by 15 minutes

Last trades on 02/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:53	6.995	100	O					67,518	209	LSE
13:07:55	7.015	65	O					67,418	208	LSE
13:07:45	7.02	91	O					67,353	207	LSE
13:03:06	7.029	3	O					67,262	206	LSE
12:47:51	7.025	100	O					67,259	205	LSE
12:44:40	7.046	2	O					67,159	204	LSE
12:41:42	7.04	22	O					67,157	203	LSE
12:40:18	7.03	1	O					67,135	202	LSE
12:40:18	7.034	24	O					67,134	201	LSE
12:40:18	7.03	35	O					67,110	200	LSE
12:40:18	7.03	27	O					67,075	199	LSE
12:39:04	7.035	4	O					67,048	198	LSE
12:35:03	7.1	49	O					67,044	197	LSE
12:35:03	7.1	251	O					66,995	196	LSE
12:33:25	7.01	1	O					66,744	195	LSE
12:30:46	6.935	15	O					66,743	194	LSE
12:30:17	7.025	21	O					66,728	193	LSE
12:30:16	7.025	21	O					66,707	192	LSE
12:30:16	7.02	21	O					66,686	191	LSE
12:30:16	7.02	28	O					66,665	190	LSE
12:30:16	7.025	21	O					66,637	189	LSE
12:30:16	7.02	21	O					66,616	188	LSE
12:30:16	7.02	21	O					66,595	187	LSE
12:30:15	7.025	28	O					66,574	186	LSE
12:30:15	7.02	71	O					66,546	185	LSE
12:30:15	7.02	29	O					66,475	184	LSE
12:30:15	7.025	21	O					66,446	183	LSE
12:30:15	7.02	28	O					66,425	182	LSE
12:30:15	7.02	21	O					66,397	181	LSE
12:30:14	7.02	28	O					66,376	180	LSE
12:30:13	7.025	21	O					66,348	179	LSE
12:30:13	7.02	21	O					66,327	178	LSE
12:30:13	7.025	22	O					66,306	177	LSE
12:30:13	7.025	28	O					66,284	176	LSE
12:30:13	7.02	29	O					66,256	175	LSE
12:30:13	7.025	28	O					66,227	174	LSE
12:30:13	7.025	21	O					66,199	173	LSE
12:30:13	7.02	21	O					66,178	172	LSE
12:30:11	7.02	21	O					66,157	171	LSE
12:30:11	7.024	28	O					66,136	170	LSE
12:30:10	7.023	21	O					66,108	169	LSE
12:30:10	7.03	21	O					66,087	168	LSE
12:30:10	7.02	14	O					66,066	167	LSE
12:30:10	7.02	145	O					66,052	166	LSE
12:30:10	7.025	21	O					65,907	165	LSE
12:30:10	7.02	21	O					65,886	164	LSE
12:30:10	7.03	28	O					65,865	163	LSE
12:30:10	7.02	21	O					65,837	162	LSE
12:30:10	7.02	21	O					65,816	161	LSE
12:29:40	7.105	35	O					65,795	160	LSE
12:28:15	6.99	1	O					65,760	159	LSE
12:23:37	7.103	300	O					65,759	158	LSE
12:18:13	7.09	21	O					65,459	157	LSE
12:18:13	7.09	20	O					65,438	156	LSE
12:17:43	7.088	350	O					65,418	155	LSE
12:16:39	7.097	1	O					65,068	154	LSE
12:16:08	7.095	100	O					65,067	153	LSE
12:15:26	7.109	2	O					64,967	152	LSE
12:14:51	7.101	76	O					64,965	151	LSE

Leonteq Securities

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions