ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
61,091.54
0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vaneck Vectors Semiconductor Etf (0LLB)

  7. Vaneck Vectors Semiconductor Etf (0LLB) Historical

0LLB Vaneck Vectors Semiconductor Etf

106.05
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

0LLB Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,235
May 09 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,412
May 08 2024 106.05 0.00 0.00% 106.05 106.05 106.05 6,058
May 07 2024 106.05 0.00 0.00% 106.05 106.05 106.05 4,049
May 03 2024 106.05 0.00 0.00% 106.05 106.05 106.05 976
May 02 2024 106.05 0.00 0.00% 106.05 106.05 106.05 9,366
May 01 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,832
Apr 30 2024 106.05 0.00 0.00% 106.05 106.05 106.05 700
Apr 29 2024 106.05 0.00 0.00% 106.05 106.05 106.05 10,696
Apr 26 2024 106.05 0.00 0.00% 106.05 106.05 106.05 5,940
Apr 25 2024 106.05 0.00 0.00% 106.05 106.05 106.05 10,076
Apr 24 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,894
Apr 23 2024 106.05 0.00 0.00% 106.05 106.05 106.05 5,631
Apr 22 2024 106.05 0.00 0.00% 106.05 106.05 106.05 25,538
Apr 19 2024 106.05 0.00 0.00% 106.05 106.05 106.05 10,679
Apr 18 2024 106.05 0.00 0.00% 106.05 106.05 106.05 25,362
Apr 17 2024 106.05 0.00 0.00% 106.05 106.05 106.05 5,173
Apr 16 2024 106.05 0.00 0.00% 106.05 106.05 106.05 11,113
Apr 15 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,821
Apr 12 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,446
Apr 11 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,724
Apr 10 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,356
Apr 09 2024 106.05 0.00 0.00% 106.05 106.05 106.05 10,135
Apr 08 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,079
Apr 05 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,384
Apr 04 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,891
Apr 03 2024 106.05 0.00 0.00% 106.05 106.05 106.05 43,744
Apr 02 2024 106.05 0.00 0.00% 106.05 106.05 106.05 12,805
Mar 28 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,540
Mar 27 2024 106.05 0.00 0.00% 106.05 106.05 106.05 6,867
Mar 26 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,466
Mar 25 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,169
Mar 22 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,996
Mar 21 2024 106.05 0.00 0.00% 106.05 106.05 106.05 52,191
Mar 20 2024 106.05 0.00 0.00% 106.05 106.05 106.05 40,006
Mar 19 2024 106.05 0.00 0.00% 106.05 106.05 106.05 10,847
Mar 18 2024 106.05 0.00 0.00% 106.05 106.05 106.05 45,982
Mar 15 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,691
Mar 14 2024 106.05 0.00 0.00% 106.05 106.05 106.05 7,680
Mar 13 2024 106.05 0.00 0.00% 106.05 106.05 106.05 4,175
Mar 12 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,034
Mar 11 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,532
Mar 08 2024 106.05 0.00 0.00% 106.05 106.05 106.05 14,237
Mar 07 2024 106.05 0.00 0.00% 106.05 106.05 106.05 4,806
Mar 06 2024 106.05 0.00 0.00% 106.05 106.05 106.05 6,194
Mar 05 2024 106.05 0.00 0.00% 106.05 106.05 106.05 5,943
Mar 04 2024 106.05 0.00 0.00% 106.05 106.05 106.05 9,850
Mar 01 2024 106.05 0.00 0.00% 106.05 106.05 106.05 12,161
Feb 29 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,568
Feb 28 2024 106.05 0.00 0.00% 106.05 106.05 106.05 3,592
Feb 27 2024 106.05 0.00 0.00% 106.05 106.05 106.05 1,613
Feb 26 2024 106.05 0.00 0.00% 106.05 106.05 106.05 5,876
Feb 23 2024 106.05 0.00 0.00% 106.05 106.05 106.05 5,482
Feb 22 2024 106.05 0.00 0.00% 106.05 106.05 106.05 21,818
Feb 21 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,085
Feb 20 2024 106.05 0.00 0.00% 106.05 106.05 106.05 12,653
Feb 19 2024 106.05 0.00 0.00% 106.05 106.05 106.05 42,000
Feb 16 2024 106.05 0.00 0.00% 106.05 106.05 106.05 8,995
Feb 15 2024 106.05 0.00 0.00% 106.05 106.05 106.05 8,024
Feb 14 2024 106.05 0.00 0.00% 106.05 106.05 106.05 9,252
Feb 13 2024 106.05 0.00 0.00% 106.05 106.05 106.05 7,234
Feb 12 2024 106.05 0.00 0.00% 106.05 106.05 106.05 2,597

Your Recent History

LSE
0LLB
Vaneck Vectors Semicondu...
EU
ESG8D
Euronext Eurozone ESG La...
NASDAQ
EQBK
Equity Bancshares
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved