Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vaneck Vectors Oil Services Etf | 0LLF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.51 | 29.51 |
0LLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.51 | 29.51 | 29.51 | 29.51 | 1,014 | 0.00 | 0.00% |
1 Month | 29.51 | 29.51 | 29.51 | 29.51 | 1,212 | 0.00 | 0.00% |
3 Months | 29.51 | 29.51 | 29.51 | 29.51 | 1,533 | 0.00 | 0.00% |
6 Months | 29.51 | 29.51 | 29.51 | 29.51 | 1,182 | 0.00 | 0.00% |
1 Year | 29.51 | 29.51 | 29.51 | 29.51 | 903 | 0.00 | 0.00% |
3 Years | 29.51 | 29.51 | 29.51 | 29.51 | 921 | 0.00 | 0.00% |
5 Years | 29.51 | 29.51 | 29.51 | 29.51 | 1,477 | 0.00 | 0.00% |
0LLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 200 |
May 02 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 50 |
May 01 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 1,902 |
Apr 30 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 1,091 |
Apr 29 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 0.00 |
Apr 26 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 0.00 |
Apr 25 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 0.00 |
Apr 24 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 1,067 |
Apr 23 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 60 |
Apr 22 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 127 |
Apr 19 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 0.00 |
Apr 18 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 103 |
Apr 17 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 4,691 |
Apr 16 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 2,500 |
Apr 15 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 4,900 |
Apr 12 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 1,182 |
Apr 11 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 404 |
Apr 10 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 1 |
Apr 09 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 70 |
Apr 08 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 30 |
Apr 05 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 29.51 | 0.00 |