ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,585.60
-0.15%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37275
0.00%
Bitcoin
61,662.51
0.78%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vaneck Vectors Junior Gold Miners E (0LLN)

  7. Vaneck Vectors Junior Gold Miners E (0LLN) Historical

0LLN Vaneck Vectors Junior Gold Miners E

33.12
0.00 (0.00%)
May 07 2024 - Closed
Delayed by 15 minutes

0LLN Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 33.12 0.00 0.00% 33.12 33.12 33.12 6,430
May 07 2024 33.12 0.00 0.00% 33.12 33.12 33.12 225
May 03 2024 33.12 0.00 0.00% 33.12 33.12 33.12 200
May 02 2024 33.12 0.00 0.00% 33.12 33.12 33.12 652
May 01 2024 33.12 0.00 0.00% 33.12 33.12 33.12 393
Apr 30 2024 33.12 0.00 0.00% 33.12 33.12 33.12 1,832
Apr 29 2024 33.12 0.00 0.00% 33.12 33.12 33.12 652
Apr 26 2024 33.12 0.00 0.00% 33.12 33.12 33.12 2,101
Apr 25 2024 33.12 0.00 0.00% 33.12 33.12 33.12 36,111
Apr 24 2024 33.12 0.00 0.00% 33.12 33.12 33.12 457
Apr 23 2024 33.12 0.00 0.00% 33.12 33.12 33.12 11,424
Apr 22 2024 33.12 0.00 0.00% 33.12 33.12 33.12 10,987
Apr 19 2024 33.12 0.00 0.00% 33.12 33.12 33.12 2,224
Apr 18 2024 33.12 0.00 0.00% 33.12 33.12 33.12 9,921
Apr 17 2024 33.12 0.00 0.00% 33.12 33.12 33.12 5,418
Apr 16 2024 33.12 0.00 0.00% 33.12 33.12 33.12 21,944
Apr 15 2024 33.12 0.00 0.00% 33.12 33.12 33.12 13,566
Apr 12 2024 33.12 0.00 0.00% 33.12 33.12 33.12 6,668
Apr 11 2024 33.12 0.00 0.00% 33.12 33.12 33.12 9,007
Apr 10 2024 33.12 0.00 0.00% 33.12 33.12 33.12 3,573
Apr 09 2024 33.12 0.00 0.00% 33.12 33.12 33.12 6,893
Apr 08 2024 33.12 0.00 0.00% 33.12 33.12 33.12 28,892
Apr 05 2024 33.12 0.00 0.00% 33.12 33.12 33.12 9,938
Apr 04 2024 33.12 0.00 0.00% 33.12 33.12 33.12 4,884
Apr 03 2024 33.12 0.00 0.00% 33.12 33.12 33.12 1,595
Apr 02 2024 33.12 0.00 0.00% 33.12 33.12 33.12 12,991
Mar 28 2024 33.12 0.00 0.00% 33.12 33.12 33.12 30,363
Mar 27 2024 33.12 0.00 0.00% 33.12 33.12 33.12 13,966
Mar 26 2024 33.12 0.00 0.00% 33.12 33.12 33.12 10,103
Mar 25 2024 33.12 0.00 0.00% 33.12 33.12 33.12 1,756
Mar 22 2024 33.12 0.00 0.00% 33.12 33.12 33.12 585
Mar 21 2024 33.12 0.00 0.00% 33.12 33.12 33.12 9,116
Mar 20 2024 33.12 0.00 0.00% 33.12 33.12 33.12 4,507
Mar 19 2024 33.12 0.00 0.00% 33.12 33.12 33.12 26,486
Mar 18 2024 33.12 0.00 0.00% 33.12 33.12 33.12 1,525
Mar 15 2024 33.12 0.00 0.00% 33.12 33.12 33.12 0.00
Mar 14 2024 33.12 0.00 0.00% 33.12 33.12 33.12 4,921
Mar 13 2024 33.12 0.00 0.00% 33.12 33.12 33.12 46,671
Mar 12 2024 33.12 0.00 0.00% 33.12 33.12 33.12 11,323
Mar 11 2024 33.12 0.00 0.00% 33.12 33.12 33.12 11,498
Mar 08 2024 33.12 0.00 0.00% 33.12 33.12 33.12 3,229
Mar 07 2024 33.12 0.00 0.00% 33.12 33.12 33.12 7,010
Mar 06 2024 33.12 0.00 0.00% 33.12 33.12 33.12 20,980
Mar 05 2024 33.12 0.00 0.00% 33.12 33.12 33.12 3,977
Mar 04 2024 33.12 0.00 0.00% 33.12 33.12 33.12 23,834
Mar 01 2024 33.12 0.00 0.00% 33.12 33.12 33.12 41,540
Feb 29 2024 33.12 0.00 0.00% 33.12 33.12 33.12 125,222
Feb 28 2024 33.12 0.00 0.00% 33.12 33.12 33.12 5,587
Feb 27 2024 33.12 0.00 0.00% 33.12 33.12 33.12 673
Feb 26 2024 33.12 0.00 0.00% 33.12 33.12 33.12 4,713
Feb 23 2024 33.12 0.00 0.00% 33.12 33.12 33.12 9,858
Feb 22 2024 33.12 0.00 0.00% 33.12 33.12 33.12 3,351
Feb 21 2024 33.12 0.00 0.00% 33.12 33.12 33.12 44,173
Feb 20 2024 33.12 0.00 0.00% 33.12 33.12 33.12 29,262
Feb 19 2024 33.12 0.00 0.00% 33.12 33.12 33.12 0.00
Feb 16 2024 33.12 0.00 0.00% 33.12 33.12 33.12 3,435
Feb 15 2024 33.12 0.00 0.00% 33.12 33.12 33.12 12,165
Feb 14 2024 33.12 0.00 0.00% 33.12 33.12 33.12 9,580
Feb 13 2024 33.12 0.00 0.00% 33.12 33.12 33.12 8,496
Feb 12 2024 33.12 0.00 0.00% 33.12 33.12 33.12 4,178
Feb 09 2024 33.12 0.00 0.00% 33.12 33.12 33.12 2,158

Your Recent History

LSE
0LLN
Vaneck Vectors Junior Go...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved