![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:34:22 | 49.508 | 100 | O | 36,491 | 90 | LSE | ||||
12:34:22 | 49.505 | 200 | O | 36,391 | 89 | LSE | ||||
12:34:22 | 49.508 | 1960 | O | 36,191 | 88 | LSE | ||||
12:34:22 | 49.505 | 100 | O | 34,231 | 87 | LSE | ||||
12:19:43 | 49.451 | 2 | O | 34,131 | 86 | LSE | ||||
11:26:11 | 49.705 | 330 | O | 34,129 | 85 | LSE | ||||
10:59:46 | 49.501 | 100 | O | 33,799 | 84 | LSE | ||||
10:59:46 | 49.5 | 100 | O | 33,699 | 83 | LSE | ||||
10:59:46 | 49.505 | 100 | O | 33,599 | 82 | LSE | ||||
10:59:46 | 49.502 | 2618 | O | 33,499 | 81 | LSE | ||||
10:59:31 | 49.492 | 210 | O | 30,881 | 80 | LSE | ||||
10:58:51 | 49.452 | 300 | O | 30,671 | 79 | LSE | ||||
10:53:41 | 49.785 | 100 | O | 30,371 | 78 | LSE | ||||
10:52:11 | 49.69 | 232 | O | 30,271 | 77 | LSE | ||||
10:52:11 | 49.69 | 90 | O | 30,039 | 76 | LSE | ||||
10:49:41 | 49.672 | 200 | O | 29,949 | 75 | LSE | ||||
10:43:31 | 49.768 | 100 | O | 29,749 | 74 | LSE | ||||
10:43:31 | 49.768 | 1620 | O | 29,649 | 73 | LSE | ||||
10:43:31 | 49.765 | 200 | O | 28,029 | 72 | LSE | ||||
10:43:31 | 49.765 | 100 | O | 27,829 | 71 | LSE | ||||
10:28:53 | 49.742 | 400 | O | 27,729 | 70 | LSE | ||||
10:28:53 | 49.742 | 2768 | O | 27,329 | 69 | LSE | ||||
10:07:41 | 49.54 | 200 | O | 24,561 | 68 | LSE | ||||
10:07:41 | 49.545 | 100 | O | 24,361 | 67 | LSE | ||||
10:07:21 | 49.558 | 200 | O | 24,261 | 66 | LSE | ||||
10:07:21 | 49.555 | 100 | O | 24,061 | 65 | LSE | ||||
10:07:18 | 49.568 | 200 | O | 23,961 | 64 | LSE | ||||
09:44:49 | 3967.58 | 95 | O | 23,761 | 63 | LSE | ||||
09:44:20 | 49.31 | 100 | O | 23,666 | 62 | LSE | ||||
09:44:20 | 49.302 | 3068 | O | 23,566 | 61 | LSE | ||||
09:37:32 | 48.931 | 100 | O | 20,498 | 60 | LSE | ||||
09:32:01 | 49.075 | 870 | O | 20,398 | 59 | LSE | ||||
09:31:41 | 49.172 | 200 | O | 19,528 | 58 | LSE | ||||
09:31:14 | 49.122 | 200 | O | 19,328 | 57 | LSE | ||||
09:31:14 | 49.125 | 100 | O | 19,128 | 56 | LSE | ||||
09:29:51 | 49.171 | 200 | O | 19,028 | 55 | LSE | ||||
09:29:51 | 49.172 | 100 | O | 18,828 | 54 | LSE | ||||
09:29:51 | 49.175 | 100 | O | 18,728 | 53 | LSE | ||||
09:29:41 | 49.202 | 200 | O | 18,628 | 52 | LSE | ||||
09:28:11 | 49.143 | 90 | O | 18,428 | 51 | LSE | ||||
09:28:11 | 49.142 | 410 | O | 18,338 | 50 | LSE | ||||
09:25:12 | 49.319 | 600 | O | 17,928 | 49 | LSE | ||||
09:18:14 | 49.281 | 100 | O | 17,328 | 48 | LSE | ||||
09:15:24 | 49.469 | 100 | O | 17,228 | 47 | LSE | ||||
09:14:20 | 49.362 | 400 | O | 17,128 | 46 | LSE | ||||
09:14:20 | 49.362 | 200 | O | 16,728 | 45 | LSE | ||||
09:11:27 | 49.469 | 500 | O | 16,528 | 44 | LSE | ||||
09:11:22 | 49.439 | 100 | O | 16,028 | 43 | LSE | ||||
09:10:56 | 49.38 | 400 | O | 15,928 | 42 | LSE | ||||
09:10:56 | 49.38 | 100 | O | 15,528 | 41 | LSE | ||||
09:03:41 | 49.538 | 200 | O | 15,428 | 40 | LSE | ||||
09:01:26 | 49.42 | 100 | O | 15,228 | 39 | LSE | ||||
09:01:24 | 49.422 | 100 | O | 15,128 | 38 | LSE | ||||
09:01:24 | 49.43 | 100 | O | 15,028 | 37 | LSE | ||||
08:57:20 | 49.408 | 200 | O | 14,928 | 36 | LSE | ||||
08:57:11 | 49.43 | 500 | O | 14,728 | 35 | LSE | ||||
08:57:11 | 49.438 | 200 | O | 14,228 | 34 | LSE | ||||
08:57:10 | 49.43 | 700 | O | 14,028 | 33 | LSE | ||||
08:56:41 | 49.388 | 200 | O | 13,328 | 32 | LSE | ||||
08:56:40 | 49.39 | 100 | O | 13,128 | 31 | LSE | ||||
08:56:32 | 49.43 | 200 | O | 13,028 | 30 | LSE | ||||
08:56:32 | 49.43 | 300 | O | 12,828 | 29 | LSE | ||||
08:56:32 | 49.43 | 100 | O | 12,528 | 28 | LSE | ||||
08:56:32 | 49.43 | 100 | O | 12,428 | 27 | LSE | ||||
08:56:32 | 49.431 | 600 | O | 12,328 | 26 | LSE | ||||
08:56:32 | 49.44 | 100 | O | 11,728 | 25 | LSE | ||||
08:56:32 | 49.434 | 600 | O | 11,628 | 24 | LSE | ||||
08:56:32 | 49.44 | 100 | O | 11,028 | 23 | LSE | ||||
08:56:32 | 49.43 | 100 | O | 10,928 | 22 | LSE | ||||
08:56:32 | 49.432 | 600 | O | 10,828 | 21 | LSE | ||||
08:56:31 | 49.448 | 200 | O | 10,228 | 20 | LSE | ||||
08:55:48 | 49.439 | 605 | O | 10,028 | 19 | LSE | ||||
08:52:21 | 49.291 | 200 | O | 9,423 | 18 | LSE | ||||
08:52:21 | 49.304 | 200 | O | 9,223 | 17 | LSE | ||||
08:52:20 | 49.301 | 200 | O | 9,023 | 16 | LSE | ||||
08:52:10 | 49.321 | 200 | O | 8,823 | 15 | LSE | ||||
08:52:10 | 49.311 | 200 | O | 8,623 | 14 | LSE | ||||
08:51:44 | 49.368 | 100 | O | 8,423 | 13 | LSE | ||||
08:51:44 | 49.365 | 100 | O | 8,323 | 12 | LSE | ||||
08:51:43 | 49.358 | 500 | O | 8,223 | 11 | LSE | ||||
08:50:11 | 49.111 | 450 | O | 7,723 | 10 | LSE | ||||
08:44:33 | 48.44 | 82 | O | 7,273 | 9 | LSE | ||||
08:36:38 | 48.882 | 4500 | O | 7,191 | 8 | LSE | ||||
08:36:38 | 48.88 | 76 | O | 2,691 | 7 | LSE | ||||
00:00:46 | 48.291 | 955 | O | 2,615 | 6 | LSE | ||||
00:00:34 | 48.56 | 5 | O | 1,660 | 5 | LSE | ||||
00:00:11 | 48.215 | 900 | O | 1,655 | 4 | LSE | ||||
00:00:11 | 48.215 | 400 | O | 755 | 3 | LSE | ||||
00:00:11 | 48.215 | 300 | O | 355 | 2 | LSE | ||||
00:00:11 | 48.215 | 55 | O | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions