ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vaneck Vectors Junior Gold Miners E

Vaneck Vectors Junior Gold Miners E (0LLN)

33.12
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:34:22 49.508 100 O
36,491 90 LSE
12:34:22 49.505 200 O
36,391 89 LSE
12:34:22 49.508 1960 O
36,191 88 LSE
12:34:22 49.505 100 O
34,231 87 LSE
12:19:43 49.451 2 O
34,131 86 LSE
11:26:11 49.705 330 O
34,129 85 LSE
10:59:46 49.501 100 O
33,799 84 LSE
10:59:46 49.5 100 O
33,699 83 LSE
10:59:46 49.505 100 O
33,599 82 LSE
10:59:46 49.502 2618 O
33,499 81 LSE
10:59:31 49.492 210 O
30,881 80 LSE
10:58:51 49.452 300 O
30,671 79 LSE
10:53:41 49.785 100 O
30,371 78 LSE
10:52:11 49.69 232 O
30,271 77 LSE
10:52:11 49.69 90 O
30,039 76 LSE
10:49:41 49.672 200 O
29,949 75 LSE
10:43:31 49.768 100 O
29,749 74 LSE
10:43:31 49.768 1620 O
29,649 73 LSE
10:43:31 49.765 200 O
28,029 72 LSE
10:43:31 49.765 100 O
27,829 71 LSE
10:28:53 49.742 400 O
27,729 70 LSE
10:28:53 49.742 2768 O
27,329 69 LSE
10:07:41 49.54 200 O
24,561 68 LSE
10:07:41 49.545 100 O
24,361 67 LSE
10:07:21 49.558 200 O
24,261 66 LSE
10:07:21 49.555 100 O
24,061 65 LSE
10:07:18 49.568 200 O
23,961 64 LSE
09:44:49 3967.58 95 O
23,761 63 LSE
09:44:20 49.31 100 O
23,666 62 LSE
09:44:20 49.302 3068 O
23,566 61 LSE
09:37:32 48.931 100 O
20,498 60 LSE
09:32:01 49.075 870 O
20,398 59 LSE
09:31:41 49.172 200 O
19,528 58 LSE
09:31:14 49.122 200 O
19,328 57 LSE
09:31:14 49.125 100 O
19,128 56 LSE
09:29:51 49.171 200 O
19,028 55 LSE
09:29:51 49.172 100 O
18,828 54 LSE
09:29:51 49.175 100 O
18,728 53 LSE
09:29:41 49.202 200 O
18,628 52 LSE
09:28:11 49.143 90 O
18,428 51 LSE
09:28:11 49.142 410 O
18,338 50 LSE
09:25:12 49.319 600 O
17,928 49 LSE
09:18:14 49.281 100 O
17,328 48 LSE
09:15:24 49.469 100 O
17,228 47 LSE
09:14:20 49.362 400 O
17,128 46 LSE
09:14:20 49.362 200 O
16,728 45 LSE
09:11:27 49.469 500 O
16,528 44 LSE
09:11:22 49.439 100 O
16,028 43 LSE
09:10:56 49.38 400 O
15,928 42 LSE
09:10:56 49.38 100 O
15,528 41 LSE
09:03:41 49.538 200 O
15,428 40 LSE
09:01:26 49.42 100 O
15,228 39 LSE
09:01:24 49.422 100 O
15,128 38 LSE
09:01:24 49.43 100 O
15,028 37 LSE
08:57:20 49.408 200 O
14,928 36 LSE
08:57:11 49.43 500 O
14,728 35 LSE
08:57:11 49.438 200 O
14,228 34 LSE
08:57:10 49.43 700 O
14,028 33 LSE
08:56:41 49.388 200 O
13,328 32 LSE
08:56:40 49.39 100 O
13,128 31 LSE
08:56:32 49.43 200 O
13,028 30 LSE
08:56:32 49.43 300 O
12,828 29 LSE
08:56:32 49.43 100 O
12,528 28 LSE
08:56:32 49.43 100 O
12,428 27 LSE
08:56:32 49.431 600 O
12,328 26 LSE
08:56:32 49.44 100 O
11,728 25 LSE
08:56:32 49.434 600 O
11,628 24 LSE
08:56:32 49.44 100 O
11,028 23 LSE
08:56:32 49.43 100 O
10,928 22 LSE
08:56:32 49.432 600 O
10,828 21 LSE
08:56:31 49.448 200 O
10,228 20 LSE
08:55:48 49.439 605 O
10,028 19 LSE
08:52:21 49.291 200 O
9,423 18 LSE
08:52:21 49.304 200 O
9,223 17 LSE
08:52:20 49.301 200 O
9,023 16 LSE
08:52:10 49.321 200 O
8,823 15 LSE
08:52:10 49.311 200 O
8,623 14 LSE
08:51:44 49.368 100 O
8,423 13 LSE
08:51:44 49.365 100 O
8,323 12 LSE
08:51:43 49.358 500 O
8,223 11 LSE
08:50:11 49.111 450 O
7,723 10 LSE
08:44:33 48.44 82 O
7,273 9 LSE
08:36:38 48.882 4500 O
7,191 8 LSE
08:36:38 48.88 76 O
2,691 7 LSE
00:00:46 48.291 955 O
2,615 6 LSE
00:00:34 48.56 5 O
1,660 5 LSE
00:00:11 48.215 900 O
1,655 4 LSE
00:00:11 48.215 400 O
755 3 LSE
00:00:11 48.215 300 O
355 2 LSE
00:00:11 48.215 55 O
55 1 LSE

Your Recent History

Delayed Upgrade Clock