Vaneck Vectors Junior Go... (0LLN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vaneck Vectors Junior Gold Miners E (0LLN)
Vaneck Vectors Junior Gold Miners E (0LLN) Trades

Vaneck Vectors Junior Gold Miners E (0LLN)

33.12

0.00

(0.00%)

Closed February 06 10:30AM

Delayed by 15 minutes

Last trades on 02/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:01:32	51.421	30	O					21,533	87	LSE
13:01:17	51.433	1	O					21,503	86	LSE
12:59:37	51.471	111	O					21,502	85	LSE
12:50:06	51.472	950	O					21,391	84	LSE
12:49:26	51.482	12	O					20,441	83	LSE
12:49:26	51.485	200	O					20,429	82	LSE
12:47:06	51.565	200	O					20,229	81	LSE
12:47:06	51.562	170	O					20,029	80	LSE
12:45:06	51.602	540	O					19,859	79	LSE
12:01:35	51.808	3	O					19,319	78	LSE
11:44:12	51.865	50	O					19,316	77	LSE
11:00:17	51.751	100	O					19,266	76	LSE
10:55:35	51.688	1200	O					19,166	75	LSE
10:31:15	51.629	100	O					17,966	74	LSE
10:31:15	51.629	20	O					17,866	73	LSE
10:31:15	51.628	200	O					17,846	72	LSE
10:31:15	51.625	200	O					17,646	71	LSE
10:27:35	51.665	700	O					17,446	70	LSE
10:26:35	51.668	660	O					16,746	69	LSE
10:26:35	51.665	100	O					16,086	68	LSE
10:25:15	51.618	430	O					15,986	67	LSE
10:24:31	51.611	100	O					15,556	66	LSE
10:18:25	51.585	100	O					15,456	65	LSE
10:18:25	51.582	200	O					15,356	64	LSE
10:11:05	51.771	400	O					15,156	63	LSE
10:10:55	51.801	100	O					14,756	62	LSE
10:10:45	51.791	200	O					14,656	61	LSE
10:10:15	51.805	200	O					14,456	60	LSE
10:10:15	51.8	200	O					14,256	59	LSE
10:10:15	51.801	100	O					14,056	58	LSE
10:10:15	51.8	100	O					13,956	57	LSE
10:10:15	51.801	342	O					13,856	56	LSE
10:10:15	51.801	158	O					13,514	55	LSE
10:08:55	51.912	200	O					13,356	54	LSE
10:08:55	51.911	320	O					13,156	53	LSE
10:08:25	51.88	220	O					12,836	52	LSE
10:08:25	51.88	200	O					12,616	51	LSE
10:08:25	51.881	100	O					12,416	50	LSE
10:06:45	51.872	50	O					12,316	49	LSE
10:06:25	51.901	100	O					12,266	48	LSE
10:05:45	51.942	400	O					12,166	47	LSE
10:05:45	51.945	100	O					11,766	46	LSE
10:05:45	51.945	200	O					11,666	45	LSE
10:02:28	52.125	100	O					11,466	44	LSE
10:02:28	52.122	100	O					11,366	43	LSE
09:58:43	52.158	1	O					11,266	42	LSE
09:49:45	52.015	1100	O					11,265	41	LSE
09:38:15	51.85	920	O					10,165	40	LSE
09:34:23	51.81	50	O					9,245	39	LSE
09:30:38	51.831	500	O					9,195	38	LSE
09:25:40	51.801	200	O					8,695	37	LSE
09:18:05	52.058	1000	O					8,495	36	LSE
09:18:05	52.055	100	O					7,495	35	LSE
09:17:15	51.968	200	O					7,395	34	LSE
09:17:05	51.965	500	O					7,195	33	LSE
09:10:45	51.628	10	O					6,695	32	LSE
09:10:45	51.62	300	O					6,685	31	LSE
09:10:35	51.629	100	O					6,385	30	LSE
09:10:35	51.629	300	O					6,285	29	LSE
09:10:35	51.628	200	O					5,985	28	LSE
09:10:35	51.625	300	O					5,785	27	LSE
09:03:33	51.627	1	O					5,485	26	LSE
09:03:33	51.629	386	O					5,484	25	LSE
09:01:25	51.609	100	O					5,098	24	LSE
09:01:25	51.609	100	O					4,998	23	LSE
09:01:05	51.618	100	O					4,898	22	LSE
09:00:45	51.648	300	O					4,798	21	LSE
09:00:25	51.679	100	O					4,498	20	LSE
08:58:15	51.499	100	O					4,398	19	LSE
08:58:15	51.495	100	O					4,298	18	LSE
08:42:45	51.402	200	O					4,198	17	LSE
08:42:45	51.405	100	O					3,998	16	LSE
08:42:35	51.392	200	O					3,898	15	LSE
08:42:35	51.392	200	O					3,698	14	LSE
08:41:35	51.322	200	O					3,498	13	LSE
08:40:37	51.242	1513	O					3,298	12	LSE
08:40:37	51.25	100	O					1,785	11	LSE
08:30:01	50.79	20	O					1,685	10	LSE
00:00:37	50.345	70	O					1,665	9	LSE
00:00:37	50.345	80	O					1,595	8	LSE
00:00:35	50.302	1220	O					1,515	7	LSE
00:00:35	50.305	100	O					295	6	LSE
00:00:35	50.295	149	O					195	5	LSE
00:00:35	50.295	41	O					46	4	LSE
00:00:16	50.232	2	O					5	3	LSE
00:00:12	50.231	2	O					3	2	LSE
00:00:10	50.238	1	O					1	1	LSE

Vaneck Vectors Junior Go...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions