We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:49 | 50.235 | 50 | O | 16,432 | 38 | LSE | ||||
| 10:44:54 | 50.028 | 10 | O | 16,382 | 37 | LSE | ||||
| 10:39:00 | 49.921 | 6 | O | 16,372 | 36 | LSE | ||||
| 10:38:34 | 49.961 | 1 | O | 16,366 | 35 | LSE | ||||
| 10:38:24 | 49.962 | 1 | O | 16,365 | 34 | LSE | ||||
| 10:38:16 | 49.952 | 1 | O | 16,364 | 33 | LSE | ||||
| 10:38:04 | 49.95 | 1 | O | 16,363 | 32 | LSE | ||||
| 10:27:18 | 49.988 | 410 | O | 16,362 | 31 | LSE | ||||
| 10:24:58 | 49.998 | 900 | O | 15,952 | 30 | LSE | ||||
| 10:24:58 | 49.995 | 200 | O | 15,052 | 29 | LSE | ||||
| 10:24:48 | 49.999 | 100 | O | 14,852 | 28 | LSE | ||||
| 10:24:48 | 50.0 | 100 | O | 14,752 | 27 | LSE | ||||
| 10:20:58 | 49.978 | 2070 | O | 14,652 | 26 | LSE | ||||
| 10:19:58 | 49.945 | 200 | O | 12,582 | 25 | LSE | ||||
| 09:59:28 | 49.785 | 300 | O | 12,382 | 24 | LSE | ||||
| 09:59:28 | 49.782 | 1720 | O | 12,082 | 23 | LSE | ||||
| 09:59:28 | 49.785 | 200 | O | 10,362 | 22 | LSE | ||||
| 09:51:24 | 49.792 | 200 | O | 10,162 | 21 | LSE | ||||
| 09:51:24 | 49.792 | 6 | O | 9,962 | 20 | LSE | ||||
| 09:43:18 | 49.725 | 1440 | O | 9,956 | 19 | LSE | ||||
| 09:43:08 | 49.79 | 300 | O | 8,516 | 18 | LSE | ||||
| 09:43:08 | 49.79 | 129 | O | 8,216 | 17 | LSE | ||||
| 09:43:08 | 49.791 | 71 | O | 8,087 | 16 | LSE | ||||
| 09:43:08 | 49.79 | 500 | O | 8,016 | 15 | LSE | ||||
| 09:42:58 | 49.78 | 600 | O | 7,516 | 14 | LSE | ||||
| 09:42:48 | 49.78 | 300 | O | 6,916 | 13 | LSE | ||||
| 09:42:48 | 49.78 | 200 | O | 6,616 | 12 | LSE | ||||
| 09:42:48 | 49.781 | 100 | O | 6,416 | 11 | LSE | ||||
| 09:42:38 | 49.792 | 200 | O | 6,316 | 10 | LSE | ||||
| 09:39:42 | 49.97 | 105 | O | 6,116 | 9 | LSE | ||||
| 09:36:18 | 50.13 | 100 | O | 6,011 | 8 | LSE | ||||
| 09:34:09 | 50.081 | 320 | O | 5,911 | 7 | LSE | ||||
| 08:33:50 | 49.878 | 100 | O | 5,591 | 6 | LSE | ||||
| 08:33:50 | 49.88 | 200 | O | 5,491 | 5 | LSE | ||||
| 08:33:50 | 49.878 | 4300 | O | 5,291 | 4 | LSE | ||||
| 08:30:19 | 49.696 | 50 | O | 991 | 3 | LSE | ||||
| 00:00:25 | 49.261 | 21 | O | 941 | 2 | LSE | ||||
| 00:00:11 | 49.667 | 920 | O | 920 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
