We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:40 | 72.24 | 2 | O | 1,841 | 24 | LSE | ||||
| 12:05:09 | 72.26 | 3 | O | 1,839 | 23 | LSE | ||||
| 11:40:15 | 72.163 | 2 | O | 1,836 | 22 | LSE | ||||
| 11:31:47 | 72.181 | 138 | O | 1,834 | 21 | LSE | ||||
| 11:07:47 | 72.21 | 98 | O | 1,696 | 20 | LSE | ||||
| 11:00:47 | 72.22 | 1 | O | 1,598 | 19 | LSE | ||||
| 11:00:46 | 72.22 | 256 | O | 1,597 | 18 | LSE | ||||
| 10:58:54 | 72.192 | 1 | O | 1,341 | 17 | LSE | ||||
| 10:58:53 | 72.19 | 218 | O | 1,340 | 16 | LSE | ||||
| 10:55:29 | 72.195 | 1 | O | 1,122 | 15 | LSE | ||||
| 10:55:28 | 72.195 | 147 | O | 1,121 | 14 | LSE | ||||
| 10:53:18 | 72.21 | 1 | O | 974 | 13 | LSE | ||||
| 10:51:19 | 72.215 | 155 | O | 973 | 12 | LSE | ||||
| 09:57:44 | 72.174 | 100 | O | 818 | 11 | LSE | ||||
| 09:05:44 | 72.24 | 6 | O | 718 | 10 | LSE | ||||
| 09:05:20 | 72.24 | 3 | O | 712 | 9 | LSE | ||||
| 08:59:12 | 72.26 | 3 | O | 709 | 8 | LSE | ||||
| 08:53:32 | 72.241 | 183 | O | 706 | 7 | LSE | ||||
| 08:40:42 | 72.254 | 100 | O | 523 | 6 | LSE | ||||
| 08:06:21 | 72.3 | 1 | O | 423 | 5 | LSE | ||||
| 07:58:10 | 72.34 | 136 | O | 422 | 4 | LSE | ||||
| 00:00:43 | 72.238 | 12 | O | 286 | 3 | LSE | ||||
| 00:00:38 | 72.219 | 25 | O | 274 | 2 | LSE | ||||
| 00:00:38 | 72.229 | 249 | O | 249 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
