Vanguard Total Bond Mark... (0LMD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard Total Bond Market Index Fu (0LMD)
Vanguard Total Bond Market Index Fu (0LMD) Trades

Vanguard Total Bond Market Index Fu (0LMD)

78.3518

0.00

(0.00%)

Closed February 09 10:30AM

Delayed by 15 minutes

Last trades on 02/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:44:24	72.21	3	O					35,556	32	LSE
12:44:24	72.21	1	O					35,553	31	LSE
12:44:23	72.21	2	O					35,552	30	LSE
12:44:22	72.21	1	O					35,550	29	LSE
12:44:22	72.21	1	O					35,549	28	LSE
12:38:56	72.19	2	O					35,548	27	LSE
12:27:34	72.234	1	O					35,546	26	LSE
12:27:34	72.234	1	O					35,545	25	LSE
11:26:44	72.07	18	O					35,544	24	LSE
11:07:52	72.164	120	O					35,526	23	LSE
11:07:15	72.166	1	O					35,406	22	LSE
11:07:15	72.166	296	O					35,405	21	LSE
11:03:14	72.171	1	O					35,109	20	LSE
11:03:13	72.171	79	O					35,108	19	LSE
10:59:05	72.157	1	O					35,029	18	LSE
10:59:04	72.156	233	O					35,028	17	LSE
10:56:41	72.166	251	O					34,795	16	LSE
10:55:41	72.169	84	O					34,544	15	LSE
10:55:07	72.164	1	O					34,460	14	LSE
10:55:06	72.164	105	O					34,459	13	LSE
10:52:12	72.165	233	O					34,354	12	LSE
09:38:20	72.099	34	O					34,121	11	LSE
08:41:30	72.059	8	O					34,087	10	LSE
08:30:19	72.02	140	O					34,079	9	LSE
01:16:12	72.16	33842	O					33,939	8	LSE
00:00:38	72.169	1	O					97	7	LSE
00:00:38	72.169	2	O					96	6	LSE
00:00:38	72.169	8	O					94	5	LSE
00:00:37	72.165	27	O					86	4	LSE
00:00:32	72.115	50	O					59	3	LSE
00:00:12	72.087	1	O					9	2	LSE
00:00:12	72.087	8	O					8	1	LSE

Vanguard Total Bond Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions