S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Vanguard Ftse All World Ex Us Index (0LMO)
Vanguard Ftse All World Ex Us Index (0LMO) Historical

0LMO Vanguard Ftse All World Ex Us Index

55.16

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0LMO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	55.16	0.00	0.00%	55.16	55.16	55.16	3
May 20 2024	55.16	0.00	0.00%	55.16	55.16	55.16	108
May 17 2024	55.16	0.00	0.00%	55.16	55.16	55.16	17
May 16 2024	55.16	0.00	0.00%	55.16	55.16	55.16	456
May 15 2024	55.16	0.00	0.00%	55.16	55.16	55.16	184
May 14 2024	55.16	0.00	0.00%	55.16	55.16	55.16	110
May 13 2024	55.16	0.00	0.00%	55.16	55.16	55.16	343
May 10 2024	55.16	0.00	0.00%	55.16	55.16	55.16	971
May 09 2024	55.16	0.00	0.00%	55.16	55.16	55.16	311
May 08 2024	55.16	0.00	0.00%	55.16	55.16	55.16	50
May 07 2024	55.16	0.00	0.00%	55.16	55.16	55.16	16,417
May 03 2024	55.16	0.00	0.00%	55.16	55.16	55.16	46
May 02 2024	55.16	0.00	0.00%	55.16	55.16	55.16	1,248
May 01 2024	55.16	0.00	0.00%	55.16	55.16	55.16	120
Apr 30 2024	55.16	0.00	0.00%	55.16	55.16	55.16	99
Apr 29 2024	55.16	0.00	0.00%	55.16	55.16	55.16	127
Apr 26 2024	55.16	0.00	0.00%	55.16	55.16	55.16	55
Apr 25 2024	55.16	0.00	0.00%	55.16	55.16	55.16	86,881
Apr 24 2024	55.16	0.00	0.00%	55.16	55.16	55.16	12,158
Apr 23 2024	55.16	0.00	0.00%	55.16	55.16	55.16	10
Apr 22 2024	55.16	0.00	0.00%	55.16	55.16	55.16	77
Apr 19 2024	55.16	0.00	0.00%	55.16	55.16	55.16	143
Apr 18 2024	55.16	0.00	0.00%	55.16	55.16	55.16	2
Apr 17 2024	55.16	0.00	0.00%	55.16	55.16	55.16	7
Apr 16 2024	55.16	0.00	0.00%	55.16	55.16	55.16	3,128
Apr 15 2024	55.16	0.00	0.00%	55.16	55.16	55.16	192,871
Apr 12 2024	55.16	0.00	0.00%	55.16	55.16	55.16	14
Apr 11 2024	55.16	0.00	0.00%	55.16	55.16	55.16	272
Apr 10 2024	55.16	0.00	0.00%	55.16	55.16	55.16	117
Apr 09 2024	55.16	0.00	0.00%	55.16	55.16	55.16	100
Apr 08 2024	55.16	0.00	0.00%	55.16	55.16	55.16	122
Apr 05 2024	55.16	0.00	0.00%	55.16	55.16	55.16	95
Apr 04 2024	55.16	0.00	0.00%	55.16	55.16	55.16	779
Apr 03 2024	55.16	0.00	0.00%	55.16	55.16	55.16	408
Apr 02 2024	55.16	0.00	0.00%	55.16	55.16	55.16	759
Mar 28 2024	55.16	0.00	0.00%	55.16	55.16	55.16	31
Mar 27 2024	55.16	0.00	0.00%	55.16	55.16	55.16	17
Mar 26 2024	55.16	0.00	0.00%	55.16	55.16	55.16	393
Mar 25 2024	55.16	0.00	0.00%	55.16	55.16	55.16	224
Mar 22 2024	55.16	0.00	0.00%	55.16	55.16	55.16	5
Mar 21 2024	55.16	0.00	0.00%	55.16	55.16	55.16	167
Mar 20 2024	55.16	0.00	0.00%	55.16	55.16	55.16	86
Mar 19 2024	55.16	0.00	0.00%	55.16	55.16	55.16	681
Mar 18 2024	55.16	0.00	0.00%	55.16	55.16	55.16	100
Mar 15 2024	55.16	0.00	0.00%	55.16	55.16	55.16	116
Mar 14 2024	55.16	0.00	0.00%	55.16	55.16	55.16	25
Mar 13 2024	55.16	0.00	0.00%	55.16	55.16	55.16	11
Mar 12 2024	55.16	0.00	0.00%	55.16	55.16	55.16	587
Mar 11 2024	55.16	0.00	0.00%	55.16	55.16	55.16	10
Mar 08 2024	55.16	0.00	0.00%	55.16	55.16	55.16	236
Mar 07 2024	55.16	0.00	0.00%	55.16	55.16	55.16	11
Mar 06 2024	55.16	0.00	0.00%	55.16	55.16	55.16	73
Mar 05 2024	55.16	0.00	0.00%	55.16	55.16	55.16	319
Mar 04 2024	55.16	0.00	0.00%	55.16	55.16	55.16	574
Mar 01 2024	55.16	0.00	0.00%	55.16	55.16	55.16	33
Feb 29 2024	55.16	0.00	0.00%	55.16	55.16	55.16	46
Feb 28 2024	55.16	0.00	0.00%	55.16	55.16	55.16	133
Feb 27 2024	55.16	0.00	0.00%	55.16	55.16	55.16	12
Feb 26 2024	55.16	0.00	0.00%	55.16	55.16	55.16	553
Feb 23 2024	55.16	0.00	0.00%	55.16	55.16	55.16	34
Feb 22 2024	55.16	0.00	0.00%	55.16	55.16	55.16	18

Vanguard Ftse All World ...

Equity Trustees

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions