Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vanguard Msci Pacific Etf | 0LMQ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.82 | 73.82 |
0LMQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 73.82 | 73.82 | 73.82 | 73.82 | 205 | 0.00 | 0.00% |
1 Month | 73.82 | 73.82 | 73.82 | 73.82 | 637 | 0.00 | 0.00% |
3 Months | 73.82 | 73.82 | 73.82 | 73.82 | 3,211 | 0.00 | 0.00% |
6 Months | 73.82 | 73.82 | 73.82 | 73.82 | 1,828 | 0.00 | 0.00% |
1 Year | 73.82 | 73.82 | 73.82 | 73.82 | 1,198 | 0.00 | 0.00% |
3 Years | 73.82 | 73.82 | 73.82 | 73.82 | 1,047 | 0.00 | 0.00% |
5 Years | 73.82 | 73.82 | 73.82 | 73.82 | 1,077 | 0.00 | 0.00% |
0LMQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 579 |
Apr 25 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 43 |
Apr 24 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 364 |
Apr 23 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 54 |
Apr 22 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 465 |
Apr 19 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 100 |
Apr 18 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 322 |
Apr 17 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 923 |
Apr 16 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 738 |
Apr 15 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 112 |
Apr 12 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 2,200 |
Apr 11 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 85 |
Apr 10 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
Apr 09 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 0.00 |
Apr 08 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 980 |
Apr 05 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 148 |
Apr 04 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 1,375 |
Apr 03 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 103 |
Apr 02 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 2,174 |
Mar 28 2024 | 73.82 | 0.00 | 0.00% | 73.82 | 73.82 | 73.82 | 799 |