We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.82 | 73.82 | 73.82 | 610 | 73.82 | DE |
| 4 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1001 | 73.82 | DE |
| 12 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1068 | 73.82 | DE |
| 26 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1232 | 73.82 | DE |
| 52 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1312 | 73.82 | DE |
| 156 | 0 | 0 | 73.82 | 73.82 | 73.82 | 1017 | 73.82 | DE |
| 260 | 0 | 0 | 73.82 | 73.82 | 73.82 | 714 | 73.82 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743438600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 13 |
| 1743183000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1261 |
| 1743096600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 71 |
| 1743010200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1707 |
| 1742923800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1742837400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 619 |
| 1742578200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 88 |
| 1742491800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 550 |
| 1742405400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 133 |
| 1742319000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 579 |
| 1742232600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 121 |
| 1741973400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 939 |
| 1741887000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 55 |
| 1741800600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2637 |
| 1741714200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 895 |
| 1741627800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2558 |
| 1741368600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 96 |
| 1741282200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2314 |
| 1741195800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 19 |
| 1741109400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 5372 |
| 1741023000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 104 |
| 1740763800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3042 |
| 1740677400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1740591000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2453 |
| 1740504600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 56 |
| 1740418200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1914 |
| 1740159000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 139 |
| 1740072600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 926 |
| 1739986200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 215 |
| 1739899800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 5765 |
| 1739813400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1739554200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 268 |
| 1739467800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 272 |
| 1739381400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1169 |
| 1739295000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 31 |
| 1739208600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2747 |
| 1738949400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 13 |
| 1738863000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 890 |
| 1738776600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 70 |
| 1738690200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 797 |
| 1738603800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 89 |
| 1738344600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1051 |
| 1738258200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 30 |
| 1738171800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2625 |
| 1738085400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 117 |
| 1737999000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2867 |
| 1737739800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 113 |
| 1737653400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1961 |
| 1737567000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 512 |
| 1737480600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3437 |
| 1737394200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1737135000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 134 |
| 1737048600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 14 |
| 1736962200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1113 |
| 1736875800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 18 |
| 1736789400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 5823 |
| 1736530200 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 1144 |
| 1736443800 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 0 |
| 1736357400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 39 |
| 1736271000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 2092 |
| 1736184600 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 58 |
| 1735925400 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 3102 |
| 1735839000 | 73.82 | 0 | 0.00 | 73.82 | 73.82 | 73.82 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
