ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
61,028.73
0.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Vanguard 500 Index Fund (0LO6)

  7. Vanguard 500 Index Fund (0LO6) Historical

0LO6 Vanguard 500 Index Fund

373.75
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

0LO6 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 373.75 0.00 0.00% 373.75 373.75 373.75 4,555
May 09 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,346
May 08 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,189
May 07 2024 373.75 0.00 0.00% 373.75 373.75 373.75 5,092
May 03 2024 373.75 0.00 0.00% 373.75 373.75 373.75 955
May 02 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,052
May 01 2024 373.75 0.00 0.00% 373.75 373.75 373.75 3,596
Apr 30 2024 373.75 0.00 0.00% 373.75 373.75 373.75 975
Apr 29 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,028
Apr 26 2024 373.75 0.00 0.00% 373.75 373.75 373.75 11,800
Apr 25 2024 373.75 0.00 0.00% 373.75 373.75 373.75 20,599
Apr 24 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,078
Apr 23 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,010
Apr 22 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,781
Apr 19 2024 373.75 0.00 0.00% 373.75 373.75 373.75 38,829
Apr 18 2024 373.75 0.00 0.00% 373.75 373.75 373.75 4,024
Apr 17 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,468
Apr 16 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,862
Apr 15 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,306
Apr 12 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,092
Apr 11 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,618
Apr 10 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,855
Apr 09 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,084
Apr 08 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,675
Apr 05 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,651
Apr 04 2024 373.75 0.00 0.00% 373.75 373.75 373.75 3,895
Apr 03 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,925
Apr 02 2024 373.75 0.00 0.00% 373.75 373.75 373.75 10,253
Mar 28 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,732
Mar 27 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,018
Mar 26 2024 373.75 0.00 0.00% 373.75 373.75 373.75 17,626
Mar 25 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,035
Mar 22 2024 373.75 0.00 0.00% 373.75 373.75 373.75 24,354
Mar 21 2024 373.75 0.00 0.00% 373.75 373.75 373.75 9,494
Mar 20 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,153
Mar 19 2024 373.75 0.00 0.00% 373.75 373.75 373.75 6,833
Mar 18 2024 373.75 0.00 0.00% 373.75 373.75 373.75 18,899
Mar 15 2024 373.75 0.00 0.00% 373.75 373.75 373.75 3,906
Mar 14 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,191
Mar 13 2024 373.75 0.00 0.00% 373.75 373.75 373.75 5,721
Mar 12 2024 373.75 0.00 0.00% 373.75 373.75 373.75 3,701
Mar 11 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,090
Mar 08 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,635
Mar 07 2024 373.75 0.00 0.00% 373.75 373.75 373.75 624
Mar 06 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,026
Mar 05 2024 373.75 0.00 0.00% 373.75 373.75 373.75 3,540
Mar 04 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,192
Mar 01 2024 373.75 0.00 0.00% 373.75 373.75 373.75 997
Feb 29 2024 373.75 0.00 0.00% 373.75 373.75 373.75 17,292
Feb 28 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,360
Feb 27 2024 373.75 0.00 0.00% 373.75 373.75 373.75 491
Feb 26 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,879
Feb 23 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,013
Feb 22 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,650
Feb 21 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,269
Feb 20 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,005
Feb 19 2024 373.75 0.00 0.00% 373.75 373.75 373.75 10,500
Feb 16 2024 373.75 0.00 0.00% 373.75 373.75 373.75 19,914
Feb 15 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,753
Feb 14 2024 373.75 0.00 0.00% 373.75 373.75 373.75 2,286
Feb 13 2024 373.75 0.00 0.00% 373.75 373.75 373.75 4,435
Feb 12 2024 373.75 0.00 0.00% 373.75 373.75 373.75 1,808

Your Recent History

LSE
0LO6
Vanguard 500
LSE
0YTR
Wyndham Hotels & Resorts
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved