Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verisk Analytics Inc | 0LP3 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.16 | 107.16 |
0LP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.16 | 107.16 | 107.16 | 107.16 | 307 | 0.00 | 0.00% |
| 1 Month | 107.16 | 107.16 | 107.16 | 107.16 | 492 | 0.00 | 0.00% |
| 3 Months | 107.16 | 107.16 | 107.16 | 107.16 | 776 | 0.00 | 0.00% |
| 6 Months | 107.16 | 107.16 | 107.16 | 107.16 | 1,187 | 0.00 | 0.00% |
| 1 Year | 107.16 | 107.16 | 107.16 | 107.16 | 2,923 | 0.00 | 0.00% |
| 3 Years | 107.16 | 107.16 | 107.16 | 107.16 | 16,530 | 0.00 | 0.00% |
| 5 Years | 107.16 | 107.16 | 107.16 | 107.16 | 12,441 | 0.00 | 0.00% |
0LP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 234 |
| Apr 25 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 110 |
| Apr 24 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 702 |
| Apr 23 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 182 |
| Apr 22 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 0.00 |
| Apr 19 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 233 |
| Apr 18 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 651 |
| Apr 17 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 282 |
| Apr 16 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 115 |
| Apr 15 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 558 |
| Apr 12 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 592 |
| Apr 11 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 170 |
| Apr 10 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 142 |
| Apr 09 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 287 |
| Apr 08 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 310 |
| Apr 05 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 611 |
| Apr 04 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,719 |
| Apr 03 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 649 |
| Apr 02 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 1,050 |
| Mar 28 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 624 |
| Mar 27 2024 | 107.16 | 0.00 | 0.00% | 107.16 | 107.16 | 107.16 | 417 |
