S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Verisk Analytics Inc (0LP3)
Verisk Analytics Inc (0LP3) Historical

0LP3 Verisk Analytics Inc

107.16

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 15 minutes

0LP3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	107.16	0.00	0.00%	107.16	107.16	107.16	90
May 08 2024	107.16	0.00	0.00%	107.16	107.16	107.16	204
May 07 2024	107.16	0.00	0.00%	107.16	107.16	107.16	148
May 03 2024	107.16	0.00	0.00%	107.16	107.16	107.16	37
May 02 2024	107.16	0.00	0.00%	107.16	107.16	107.16	433
May 01 2024	107.16	0.00	0.00%	107.16	107.16	107.16	309
Apr 30 2024	107.16	0.00	0.00%	107.16	107.16	107.16	459
Apr 29 2024	107.16	0.00	0.00%	107.16	107.16	107.16	67
Apr 26 2024	107.16	0.00	0.00%	107.16	107.16	107.16	234
Apr 25 2024	107.16	0.00	0.00%	107.16	107.16	107.16	110
Apr 24 2024	107.16	0.00	0.00%	107.16	107.16	107.16	702
Apr 23 2024	107.16	0.00	0.00%	107.16	107.16	107.16	182
Apr 22 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0.00
Apr 19 2024	107.16	0.00	0.00%	107.16	107.16	107.16	233
Apr 18 2024	107.16	0.00	0.00%	107.16	107.16	107.16	651
Apr 17 2024	107.16	0.00	0.00%	107.16	107.16	107.16	282
Apr 16 2024	107.16	0.00	0.00%	107.16	107.16	107.16	115
Apr 15 2024	107.16	0.00	0.00%	107.16	107.16	107.16	558
Apr 12 2024	107.16	0.00	0.00%	107.16	107.16	107.16	592
Apr 11 2024	107.16	0.00	0.00%	107.16	107.16	107.16	170
Apr 10 2024	107.16	0.00	0.00%	107.16	107.16	107.16	142
Apr 09 2024	107.16	0.00	0.00%	107.16	107.16	107.16	287
Apr 08 2024	107.16	0.00	0.00%	107.16	107.16	107.16	310
Apr 05 2024	107.16	0.00	0.00%	107.16	107.16	107.16	611
Apr 04 2024	107.16	0.00	0.00%	107.16	107.16	107.16	1,719
Apr 03 2024	107.16	0.00	0.00%	107.16	107.16	107.16	649
Apr 02 2024	107.16	0.00	0.00%	107.16	107.16	107.16	1,050
Mar 28 2024	107.16	0.00	0.00%	107.16	107.16	107.16	624
Mar 27 2024	107.16	0.00	0.00%	107.16	107.16	107.16	417
Mar 26 2024	107.16	0.00	0.00%	107.16	107.16	107.16	457
Mar 25 2024	107.16	0.00	0.00%	107.16	107.16	107.16	67
Mar 22 2024	107.16	0.00	0.00%	107.16	107.16	107.16	701
Mar 21 2024	107.16	0.00	0.00%	107.16	107.16	107.16	1,843
Mar 20 2024	107.16	0.00	0.00%	107.16	107.16	107.16	47
Mar 19 2024	107.16	0.00	0.00%	107.16	107.16	107.16	157
Mar 18 2024	107.16	0.00	0.00%	107.16	107.16	107.16	508
Mar 15 2024	107.16	0.00	0.00%	107.16	107.16	107.16	354
Mar 14 2024	107.16	0.00	0.00%	107.16	107.16	107.16	764
Mar 13 2024	107.16	0.00	0.00%	107.16	107.16	107.16	436
Mar 12 2024	107.16	0.00	0.00%	107.16	107.16	107.16	1,269
Mar 11 2024	107.16	0.00	0.00%	107.16	107.16	107.16	364
Mar 08 2024	107.16	0.00	0.00%	107.16	107.16	107.16	13,900
Mar 07 2024	107.16	0.00	0.00%	107.16	107.16	107.16	87
Mar 06 2024	107.16	0.00	0.00%	107.16	107.16	107.16	387
Mar 05 2024	107.16	0.00	0.00%	107.16	107.16	107.16	79
Mar 04 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0.00
Mar 01 2024	107.16	0.00	0.00%	107.16	107.16	107.16	113
Feb 29 2024	107.16	0.00	0.00%	107.16	107.16	107.16	510
Feb 28 2024	107.16	0.00	0.00%	107.16	107.16	107.16	81
Feb 27 2024	107.16	0.00	0.00%	107.16	107.16	107.16	539
Feb 26 2024	107.16	0.00	0.00%	107.16	107.16	107.16	456
Feb 23 2024	107.16	0.00	0.00%	107.16	107.16	107.16	137
Feb 22 2024	107.16	0.00	0.00%	107.16	107.16	107.16	2,070
Feb 21 2024	107.16	0.00	0.00%	107.16	107.16	107.16	429
Feb 20 2024	107.16	0.00	0.00%	107.16	107.16	107.16	2,238
Feb 19 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0.00
Feb 16 2024	107.16	0.00	0.00%	107.16	107.16	107.16	263
Feb 15 2024	107.16	0.00	0.00%	107.16	107.16	107.16	38
Feb 14 2024	107.16	0.00	0.00%	107.16	107.16	107.16	2,115
Feb 13 2024	107.16	0.00	0.00%	107.16	107.16	107.16	267
Feb 12 2024	107.16	0.00	0.00%	107.16	107.16	107.16	226

Verisk Analytics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions