W. P. Carey More Historical Data - 0LS8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
W. P. Carey Inc (0LS8)
W. P. Carey Inc (0LS8) Historical

0LS8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	64.88	0.00	0.00%	64.88	64.88	64.88	728
May 15 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,199
May 14 2024	64.88	0.00	0.00%	64.88	64.88	64.88	611
May 13 2024	64.88	0.00	0.00%	64.88	64.88	64.88	959
May 10 2024	64.88	0.00	0.00%	64.88	64.88	64.88	146
May 09 2024	64.88	0.00	0.00%	64.88	64.88	64.88	345
May 08 2024	64.88	0.00	0.00%	64.88	64.88	64.88	311
May 07 2024	64.88	0.00	0.00%	64.88	64.88	64.88	337
May 03 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,225
May 02 2024	64.88	0.00	0.00%	64.88	64.88	64.88	234
May 01 2024	64.88	0.00	0.00%	64.88	64.88	64.88	540
Apr 30 2024	64.88	0.00	0.00%	64.88	64.88	64.88	117
Apr 29 2024	64.88	0.00	0.00%	64.88	64.88	64.88	474
Apr 26 2024	64.88	0.00	0.00%	64.88	64.88	64.88	345
Apr 25 2024	64.88	0.00	0.00%	64.88	64.88	64.88	351
Apr 24 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,682
Apr 23 2024	64.88	0.00	0.00%	64.88	64.88	64.88	113
Apr 22 2024	64.88	0.00	0.00%	64.88	64.88	64.88	172
Apr 19 2024	64.88	0.00	0.00%	64.88	64.88	64.88	2,352
Apr 18 2024	64.88	0.00	0.00%	64.88	64.88	64.88	511
Apr 17 2024	64.88	0.00	0.00%	64.88	64.88	64.88	542
Apr 16 2024	64.88	0.00	0.00%	64.88	64.88	64.88	841
Apr 15 2024	64.88	0.00	0.00%	64.88	64.88	64.88	780
Apr 12 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,579
Apr 11 2024	64.88	0.00	0.00%	64.88	64.88	64.88	259
Apr 10 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,684
Apr 09 2024	64.88	0.00	0.00%	64.88	64.88	64.88	302
Apr 08 2024	64.88	0.00	0.00%	64.88	64.88	64.88	394
Apr 05 2024	64.88	0.00	0.00%	64.88	64.88	64.88	862
Apr 04 2024	64.88	0.00	0.00%	64.88	64.88	64.88	126
Apr 03 2024	64.88	0.00	0.00%	64.88	64.88	64.88	459
Apr 02 2024	64.88	0.00	0.00%	64.88	64.88	64.88	936
Mar 28 2024	64.88	0.00	0.00%	64.88	64.88	64.88	467
Mar 27 2024	64.88	0.00	0.00%	64.88	64.88	64.88	2,664
Mar 26 2024	64.88	0.00	0.00%	64.88	64.88	64.88	457
Mar 25 2024	64.88	0.00	0.00%	64.88	64.88	64.88	749
Mar 22 2024	64.88	0.00	0.00%	64.88	64.88	64.88	627
Mar 21 2024	64.88	0.00	0.00%	64.88	64.88	64.88	231
Mar 20 2024	64.88	0.00	0.00%	64.88	64.88	64.88	446
Mar 19 2024	64.88	0.00	0.00%	64.88	64.88	64.88	794
Mar 18 2024	64.88	0.00	0.00%	64.88	64.88	64.88	438
Mar 15 2024	64.88	0.00	0.00%	64.88	64.88	64.88	702
Mar 14 2024	64.88	0.00	0.00%	64.88	64.88	64.88	691
Mar 13 2024	64.88	0.00	0.00%	64.88	64.88	64.88	350
Mar 12 2024	64.88	0.00	0.00%	64.88	64.88	64.88	3,220
Mar 11 2024	64.88	0.00	0.00%	64.88	64.88	64.88	4,013
Mar 08 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,064
Mar 07 2024	64.88	0.00	0.00%	64.88	64.88	64.88	605
Mar 06 2024	64.88	0.00	0.00%	64.88	64.88	64.88	473
Mar 05 2024	64.88	0.00	0.00%	64.88	64.88	64.88	329
Mar 04 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,844
Mar 01 2024	64.88	0.00	0.00%	64.88	64.88	64.88	5,247
Feb 29 2024	64.88	0.00	0.00%	64.88	64.88	64.88	362
Feb 28 2024	64.88	0.00	0.00%	64.88	64.88	64.88	404
Feb 27 2024	64.88	0.00	0.00%	64.88	64.88	64.88	970
Feb 26 2024	64.88	0.00	0.00%	64.88	64.88	64.88	853
Feb 23 2024	64.88	0.00	0.00%	64.88	64.88	64.88	213
Feb 22 2024	64.88	0.00	0.00%	64.88	64.88	64.88	939
Feb 21 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,247
Feb 20 2024	64.88	0.00	0.00%	64.88	64.88	64.88	1,085
Feb 19 2024	64.88	0.00	0.00%	64.88	64.88	64.88	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions