Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | 0LSZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.50 | 64.50 |
0LSZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 64.50 | 64.50 | 13,314 | 0.00 | 0.00% |
| 1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 36,616 | 0.00 | 0.00% |
| 3 Months | 64.50 | 64.50 | 64.50 | 64.50 | 30,210 | 0.00 | 0.00% |
| 6 Months | 64.50 | 64.50 | 64.50 | 64.50 | 28,063 | 0.00 | 0.00% |
| 1 Year | 64.50 | 64.50 | 64.50 | 64.50 | 21,907 | 0.00 | 0.00% |
| 3 Years | 64.50 | 64.50 | 64.50 | 64.50 | 11,786 | 0.00 | 0.00% |
| 5 Years | 64.50 | 64.50 | 64.50 | 64.50 | 10,999 | 0.00 | 0.00% |
0LSZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 17,670 |
| Apr 30 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 11,699 |
| Apr 29 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 17,868 |
| Apr 26 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 9,029 |
| Apr 25 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 8,148 |
| Apr 24 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 19,828 |
| Apr 23 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 13,172 |
| Apr 22 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 21,068 |
| Apr 19 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 24,253 |
| Apr 18 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 9,790 |
| Apr 17 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 17,136 |
| Apr 16 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 243,870 |
| Apr 15 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 15,354 |
| Apr 12 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 27,182 |
| Apr 11 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 39,557 |
| Apr 10 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 57,906 |
| Apr 09 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 11,405 |
| Apr 08 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 30,534 |
| Apr 05 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 23,907 |
| Apr 04 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 61,516 |
| Apr 03 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 69,088 |
| Apr 02 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 72,237 |
