S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Historical

0LSZ Walgreens Boots Alliance Inc

64.50

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

0LSZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	64.50	0.00	0.00%	64.50	64.50	64.50	69,551
May 20 2024	64.50	0.00	0.00%	64.50	64.50	64.50	20,845
May 17 2024	64.50	0.00	0.00%	64.50	64.50	64.50	68,562
May 16 2024	64.50	0.00	0.00%	64.50	64.50	64.50	10,907
May 15 2024	64.50	0.00	0.00%	64.50	64.50	64.50	8,374
May 14 2024	64.50	0.00	0.00%	64.50	64.50	64.50	22,602
May 13 2024	64.50	0.00	0.00%	64.50	64.50	64.50	42,565
May 10 2024	64.50	0.00	0.00%	64.50	64.50	64.50	8,615
May 09 2024	64.50	0.00	0.00%	64.50	64.50	64.50	31,046
May 08 2024	64.50	0.00	0.00%	64.50	64.50	64.50	12,554
May 07 2024	64.50	0.00	0.00%	64.50	64.50	64.50	6,659
May 03 2024	64.50	0.00	0.00%	64.50	64.50	64.50	4,483
May 02 2024	64.50	0.00	0.00%	64.50	64.50	64.50	10,122
May 01 2024	64.50	0.00	0.00%	64.50	64.50	64.50	17,670
Apr 30 2024	64.50	0.00	0.00%	64.50	64.50	64.50	11,699
Apr 29 2024	64.50	0.00	0.00%	64.50	64.50	64.50	17,868
Apr 26 2024	64.50	0.00	0.00%	64.50	64.50	64.50	9,029
Apr 25 2024	64.50	0.00	0.00%	64.50	64.50	64.50	8,148
Apr 24 2024	64.50	0.00	0.00%	64.50	64.50	64.50	19,828
Apr 23 2024	64.50	0.00	0.00%	64.50	64.50	64.50	13,172
Apr 22 2024	64.50	0.00	0.00%	64.50	64.50	64.50	21,068
Apr 19 2024	64.50	0.00	0.00%	64.50	64.50	64.50	24,253
Apr 18 2024	64.50	0.00	0.00%	64.50	64.50	64.50	9,790
Apr 17 2024	64.50	0.00	0.00%	64.50	64.50	64.50	17,136
Apr 16 2024	64.50	0.00	0.00%	64.50	64.50	64.50	243,870
Apr 15 2024	64.50	0.00	0.00%	64.50	64.50	64.50	15,354
Apr 12 2024	64.50	0.00	0.00%	64.50	64.50	64.50	27,182
Apr 11 2024	64.50	0.00	0.00%	64.50	64.50	64.50	39,557
Apr 10 2024	64.50	0.00	0.00%	64.50	64.50	64.50	57,906
Apr 09 2024	64.50	0.00	0.00%	64.50	64.50	64.50	11,405
Apr 08 2024	64.50	0.00	0.00%	64.50	64.50	64.50	30,534
Apr 05 2024	64.50	0.00	0.00%	64.50	64.50	64.50	23,907
Apr 04 2024	64.50	0.00	0.00%	64.50	64.50	64.50	61,516
Apr 03 2024	64.50	0.00	0.00%	64.50	64.50	64.50	69,088
Apr 02 2024	64.50	0.00	0.00%	64.50	64.50	64.50	72,237
Mar 28 2024	64.50	0.00	0.00%	64.50	64.50	64.50	219,201
Mar 27 2024	64.50	0.00	0.00%	64.50	64.50	64.50	15,810
Mar 26 2024	64.50	0.00	0.00%	64.50	64.50	64.50	8,232
Mar 25 2024	64.50	0.00	0.00%	64.50	64.50	64.50	13,673
Mar 22 2024	64.50	0.00	0.00%	64.50	64.50	64.50	9,693
Mar 21 2024	64.50	0.00	0.00%	64.50	64.50	64.50	16,645
Mar 20 2024	64.50	0.00	0.00%	64.50	64.50	64.50	24,986
Mar 19 2024	64.50	0.00	0.00%	64.50	64.50	64.50	10,495
Mar 18 2024	64.50	0.00	0.00%	64.50	64.50	64.50	24,430
Mar 15 2024	64.50	0.00	0.00%	64.50	64.50	64.50	16,055
Mar 14 2024	64.50	0.00	0.00%	64.50	64.50	64.50	16,595
Mar 13 2024	64.50	0.00	0.00%	64.50	64.50	64.50	16,781
Mar 12 2024	64.50	0.00	0.00%	64.50	64.50	64.50	17,964
Mar 11 2024	64.50	0.00	0.00%	64.50	64.50	64.50	19,384
Mar 08 2024	64.50	0.00	0.00%	64.50	64.50	64.50	29,584
Mar 07 2024	64.50	0.00	0.00%	64.50	64.50	64.50	6,799
Mar 06 2024	64.50	0.00	0.00%	64.50	64.50	64.50	35,578
Mar 05 2024	64.50	0.00	0.00%	64.50	64.50	64.50	92,244
Mar 04 2024	64.50	0.00	0.00%	64.50	64.50	64.50	49,940
Mar 01 2024	64.50	0.00	0.00%	64.50	64.50	64.50	14,278
Feb 29 2024	64.50	0.00	0.00%	64.50	64.50	64.50	6,588
Feb 28 2024	64.50	0.00	0.00%	64.50	64.50	64.50	14,166
Feb 27 2024	64.50	0.00	0.00%	64.50	64.50	64.50	14,998
Feb 26 2024	64.50	0.00	0.00%	64.50	64.50	64.50	9,209
Feb 23 2024	64.50	0.00	0.00%	64.50	64.50	64.50	6,350
Feb 22 2024	64.50	0.00	0.00%	64.50	64.50	64.50	13,601

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions