We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:13:36 | 125.752 | 17 | O | 2,974 | 65 | LSE | ||||
| 12:01:40 | 125.83 | 1 | O | 2,957 | 64 | LSE | ||||
| 11:37:57 | 125.895 | 5 | O | 2,956 | 63 | LSE | ||||
| 11:13:21 | 125.76 | 10 | O | 2,951 | 62 | LSE | ||||
| 10:29:00 | 125.708 | 33 | O | 2,941 | 61 | LSE | ||||
| 10:27:01 | 125.09 | 1 | O | 2,908 | 60 | LSE | ||||
| 10:26:34 | 125.691 | 26 | O | 2,907 | 59 | LSE | ||||
| 10:26:30 | 125.673 | 26 | O | 2,881 | 58 | LSE | ||||
| 10:07:29 | 125.584 | 21 | O | 2,855 | 57 | LSE | ||||
| 10:03:42 | 125.677 | 283 | O | 2,834 | 56 | LSE | ||||
| 09:58:41 | 125.612 | 55 | O | 2,551 | 55 | LSE | ||||
| 09:53:36 | 125.631 | 29 | O | 2,496 | 54 | LSE | ||||
| 09:45:03 | 125.251 | 22 | O | 2,467 | 53 | LSE | ||||
| 09:43:09 | 125.331 | 116 | O | 2,445 | 52 | LSE | ||||
| 09:41:23 | 124.84 | 1 | O | 2,329 | 51 | LSE | ||||
| 09:41:08 | 125.271 | 109 | O | 2,328 | 50 | LSE | ||||
| 09:41:01 | 125.271 | 111 | O | 2,219 | 49 | LSE | ||||
| 09:39:14 | 124.935 | 1 | O | 2,108 | 48 | LSE | ||||
| 09:38:47 | 124.935 | 1 | O | 2,107 | 47 | LSE | ||||
| 09:38:23 | 125.224 | 21 | O | 2,106 | 46 | LSE | ||||
| 09:37:42 | 125.293 | 17 | O | 2,085 | 45 | LSE | ||||
| 09:32:44 | 125.502 | 18 | O | 2,068 | 44 | LSE | ||||
| 09:28:51 | 125.563 | 17 | O | 2,050 | 43 | LSE | ||||
| 09:26:52 | 125.557 | 17 | O | 2,033 | 42 | LSE | ||||
| 09:25:37 | 124.73 | 3 | O | 2,016 | 41 | LSE | ||||
| 09:24:44 | 125.532 | 19 | O | 2,013 | 40 | LSE | ||||
| 09:24:36 | 125.522 | 17 | O | 1,994 | 39 | LSE | ||||
| 09:23:42 | 125.516 | 19 | O | 1,977 | 38 | LSE | ||||
| 09:22:41 | 125.502 | 20 | O | 1,958 | 37 | LSE | ||||
| 09:22:24 | 125.442 | 18 | O | 1,938 | 36 | LSE | ||||
| 09:18:38 | 125.46 | 17 | O | 1,920 | 35 | LSE | ||||
| 09:12:27 | 125.354 | 17 | O | 1,903 | 34 | LSE | ||||
| 09:12:13 | 125.427 | 25 | O | 1,886 | 33 | LSE | ||||
| 09:12:07 | 125.438 | 20 | O | 1,861 | 32 | LSE | ||||
| 09:12:02 | 125.448 | 26 | O | 1,841 | 31 | LSE | ||||
| 09:11:57 | 125.448 | 20 | O | 1,815 | 30 | LSE | ||||
| 09:11:05 | 125.448 | 20 | O | 1,795 | 29 | LSE | ||||
| 09:08:43 | 10161.29 | 1 | O | 1,775 | 28 | LSE | ||||
| 09:07:03 | 125.456 | 44 | O | 1,774 | 27 | LSE | ||||
| 09:06:49 | 125.466 | 17 | O | 1,730 | 26 | LSE | ||||
| 09:04:52 | 125.346 | 65 | O | 1,713 | 25 | LSE | ||||
| 09:04:06 | 125.268 | 58 | O | 1,648 | 24 | LSE | ||||
| 09:02:15 | 125.289 | 444 | O | 1,590 | 23 | LSE | ||||
| 09:02:07 | 125.42 | 219 | O | 1,146 | 22 | LSE | ||||
| 09:02:04 | 125.422 | 64 | O | 927 | 21 | LSE | ||||
| 08:54:38 | 125.16 | 17 | O | 863 | 20 | LSE | ||||
| 08:53:32 | 125.063 | 19 | O | 846 | 19 | LSE | ||||
| 08:52:25 | 125.022 | 444 | O | 827 | 18 | LSE | ||||
| 08:52:16 | 124.881 | 37 | O | 383 | 17 | LSE | ||||
| 08:49:37 | 124.674 | 21 | O | 346 | 16 | LSE | ||||
| 08:47:02 | 124.715 | 22 | O | 325 | 15 | LSE | ||||
| 08:44:46 | 124.928 | 17 | O | 303 | 14 | LSE | ||||
| 08:44:15 | 124.891 | 52 | O | 286 | 13 | LSE | ||||
| 08:42:04 | 124.939 | 18 | O | 234 | 12 | LSE | ||||
| 08:41:49 | 124.934 | 18 | O | 216 | 11 | LSE | ||||
| 08:41:34 | 124.853 | 18 | O | 198 | 10 | LSE | ||||
| 08:41:17 | 124.853 | 18 | O | 180 | 9 | LSE | ||||
| 08:41:01 | 124.853 | 18 | O | 162 | 8 | LSE | ||||
| 08:40:45 | 124.853 | 18 | O | 144 | 7 | LSE | ||||
| 08:40:30 | 124.761 | 18 | O | 126 | 6 | LSE | ||||
| 08:40:15 | 124.761 | 18 | O | 108 | 5 | LSE | ||||
| 01:16:10 | 10085.13 | 1 | O | 90 | 4 | LSE | ||||
| 00:00:30 | 124.72 | 31 | O | 89 | 3 | LSE | ||||
| 00:00:30 | 124.72 | 49 | O | 58 | 2 | LSE | ||||
| 00:00:26 | 123.79 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
