Welltower (0LUS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Welltower Inc (0LUS)
Welltower Inc (0LUS) Trades

Welltower Inc (0LUS)

55.18

0.00

(0.00%)

Closed January 22 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:43-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:43	125.405	1	O					810	51	LSE
08:43:43	125.7	2	O					809	50	LSE
08:43:36	125.7	2	O					807	49	LSE
08:43:31	125.7	2	O					805	48	LSE
08:43:30	125.405	1	O					803	47	LSE
08:43:24	125.7	1	O					802	46	LSE
08:43:21	125.7	1	O					801	45	LSE
08:43:21	125.7	1	O					800	44	LSE
08:43:19	125.471	94	O					799	43	LSE
08:43:17	125.7	1	O					705	42	LSE
08:43:16	125.7	1	O					704	41	LSE
08:43:13	125.7	2	O					703	40	LSE
08:43:10	125.7	2	O					701	39	LSE
08:43:06	125.7	6	O					699	38	LSE
08:43:04	125.7	1	O					693	37	LSE
08:43:03	125.405	1	O					692	36	LSE
08:43:03	125.7	1	O					691	35	LSE
08:43:02	125.7	1	O					690	34	LSE
08:43:02	125.7	2	O					689	33	LSE
08:43:02	125.7	5	O					687	32	LSE
08:42:36	125.7	1	O					682	31	LSE
08:42:34	125.7	1	O					681	30	LSE
08:42:31	125.7	1	O					680	29	LSE
08:42:30	125.467	335	O					679	28	LSE
08:42:28	125.7	1	O					344	27	LSE
08:42:23	125.7	1	O					343	26	LSE
08:42:17	125.485	30	O					342	25	LSE
08:42:02	125.509	30	O					312	24	LSE
08:41:33	125.7	1	O					282	23	LSE
08:41:18	125.494	24	O					281	22	LSE
08:41:03	125.342	30	O					257	21	LSE
08:40:47	125.337	30	O					227	20	LSE
08:40:31	125.171	30	O					197	19	LSE
08:40:16	125.171	30	O					167	18	LSE
08:40:14	125.172	13	O					137	17	LSE
08:38:46	10004.518	13	O					124	16	LSE
08:38:46	125.724	1	O					111	15	LSE
08:37:44	125.7	6	O					110	14	LSE
08:37:43	125.1	7	O					104	13	LSE
08:37:37	125.7	2	O					97	12	LSE
08:37:25	125.405	14	O					95	11	LSE
08:36:31	126.42	1	O					81	10	LSE
08:35:41	126.42	2	O					80	9	LSE
08:31:09	125.78	2	O					78	8	LSE
08:30:59	125.78	5	O					76	7	LSE
08:30:39	125.78	5	O					71	6	LSE
08:30:06	125.78	2	O					66	5	LSE
01:16:07	10082.3	1	O					64	4	LSE
00:01:09	125.82	32	O					63	3	LSE
00:00:44	125.836	22	O					31	2	LSE
00:00:44	125.95	9	O					9	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions