ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.75
-0.25%
US Tech 100
20,623.20
-1.71%
S&P 500
5,909.03
-1.11%
US Dollar vs CAD
1.43656
0.18%
Bitcoin
96,930.84
-5.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Welltower Inc (0LUS)

  7. Welltower Inc (0LUS) Trades

Welltower Inc

Welltower Inc (0LUS)

LSE
55.18
0.00
(0.00%)
Closed January 07 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0LUS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:28:00 124.478 18 O
7,836 95 LSE
10:23:32 124.165 1 O
7,818 94 LSE
10:15:55 124.148 21 O
7,817 93 LSE
10:12:22 124.01 115 O
7,796 92 LSE
10:11:56 124.037 56 O
7,681 91 LSE
10:09:32 124.115 1 O
7,625 90 LSE
10:08:44 124.086 113 O
7,624 89 LSE
10:04:12 124.073 111 O
7,511 88 LSE
10:02:53 124.012 54 O
7,400 87 LSE
10:01:17 124.004 57 O
7,346 86 LSE
10:00:44 124.022 55 O
7,289 85 LSE
10:00:12 124.016 56 O
7,234 84 LSE
10:00:09 124.017 118 O
7,178 83 LSE
09:54:20 123.899 55 O
7,060 82 LSE
09:54:15 123.852 54 O
7,005 81 LSE
09:53:23 123.85 54 O
6,951 80 LSE
09:53:20 123.848 109 O
6,897 79 LSE
09:52:44 123.927 215 O
6,788 78 LSE
09:47:41 123.921 40 O
6,573 77 LSE
09:46:57 123.956 109 O
6,533 76 LSE
09:46:42 123.955 57 O
6,424 75 LSE
09:46:37 123.955 62 O
6,367 74 LSE
09:40:11 124.131 17 O
6,305 73 LSE
09:39:05 124.264 108 O
6,288 72 LSE
09:39:01 124.277 109 O
6,180 71 LSE
09:38:58 124.278 56 O
6,071 70 LSE
09:32:11 124.158 24 O
6,015 69 LSE
09:25:36 124.376 38 O
5,991 68 LSE
09:25:23 124.435 54 O
5,953 67 LSE
09:25:13 124.377 109 O
5,899 66 LSE
09:25:10 124.373 112 O
5,790 65 LSE
09:23:23 124.305 61 O
5,678 64 LSE
09:20:45 124.316 108 O
5,617 63 LSE
09:19:47 124.164 57 O
5,509 62 LSE
09:19:07 124.106 21 O
5,452 61 LSE
09:17:44 124.053 113 O
5,431 60 LSE
09:17:35 123.934 58 O
5,318 59 LSE
09:16:51 124.157 110 O
5,260 58 LSE
09:16:48 124.156 61 O
5,150 57 LSE
09:13:48 124.163 51 O
5,089 56 LSE
09:12:12 124.356 18 O
5,038 55 LSE
09:10:50 124.329 205 O
5,020 54 LSE
09:09:55 124.397 217 O
4,815 53 LSE
09:08:58 124.4 220 O
4,598 52 LSE
09:08:51 124.393 62 O
4,378 51 LSE
09:07:49 124.488 20 O
4,316 50 LSE
09:05:13 124.931 18 O
4,296 49 LSE
09:04:21 124.925 389 O
4,278 48 LSE
09:04:11 125.044 45 O
3,889 47 LSE
09:03:07 124.885 163 O
3,844 46 LSE
09:03:04 124.883 61 O
3,681 45 LSE
09:02:55 124.882 23 O
3,620 44 LSE
09:02:52 124.878 58 O
3,597 43 LSE
09:02:49 124.878 66 O
3,539 42 LSE
08:58:59 125.167 109 O
3,473 41 LSE
08:58:55 125.124 109 O
3,364 40 LSE
08:58:49 125.123 54 O
3,255 39 LSE
08:58:45 125.123 56 O
3,201 38 LSE
08:58:32 125.123 55 O
3,145 37 LSE
08:58:27 125.117 55 O
3,090 36 LSE
08:57:24 124.959 54 O
3,035 35 LSE
08:57:19 124.937 109 O
2,981 34 LSE
08:57:00 124.937 109 O
2,872 33 LSE
08:56:57 124.937 109 O
2,763 32 LSE
08:56:54 124.925 54 O
2,654 31 LSE
08:56:48 124.965 60 O
2,600 30 LSE
08:55:49 124.712 54 O
2,540 29 LSE
08:55:45 124.713 109 O
2,486 28 LSE
08:55:40 124.687 167 O
2,377 27 LSE
08:54:37 124.451 57 O
2,210 26 LSE
08:54:34 124.449 166 O
2,153 25 LSE
08:54:18 124.447 58 O
1,987 24 LSE
08:52:02 124.453 113 O
1,929 23 LSE
08:44:17 124.699 279 O
1,816 22 LSE
08:44:03 124.666 16 O
1,537 21 LSE
08:43:55 124.74 16 O
1,521 20 LSE
08:43:49 124.74 19 O
1,505 19 LSE
08:42:21 124.841 15 O
1,486 18 LSE
08:42:04 124.857 15 O
1,471 17 LSE
08:41:49 124.862 15 O
1,456 16 LSE
08:41:33 124.868 15 O
1,441 15 LSE
08:41:18 124.868 15 O
1,426 14 LSE
08:41:03 124.826 15 O
1,411 13 LSE
08:40:47 124.826 15 O
1,396 12 LSE
08:40:31 124.854 15 O
1,381 11 LSE
08:40:15 124.777 15 O
1,366 10 LSE
08:30:12 124.73 32 O
1,351 9 LSE
06:00:06 123.99 124 O
1,319 8 LSE
00:01:33 124.05 31 O
1,195 7 LSE
00:01:13 124.865 10 O
1,164 6 LSE
00:00:37 124.587 307 O
1,154 5 LSE
00:00:37 124.594 100 O
847 4 LSE
00:00:27 124.05 647 O
747 3 LSE
00:00:27 124.05 91 O
100 2 LSE
00:00:11 125.24 9 O
9 1 LSE

Your Recent History

LSE
0LUS
Welltower
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads