Weyerhaeuser More Historical Data - 0LWG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Weyerhaeuser Co (0LWG)
Weyerhaeuser Co (0LWG) Historical

0LWG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	36.82	0.00	0.00%	36.82	36.82	36.82	492
May 20 2024	36.82	0.00	0.00%	36.82	36.82	36.82	1,020
May 17 2024	36.82	0.00	0.00%	36.82	36.82	36.82	336
May 16 2024	36.82	0.00	0.00%	36.82	36.82	36.82	781
May 15 2024	36.82	0.00	0.00%	36.82	36.82	36.82	1,205
May 14 2024	36.82	0.00	0.00%	36.82	36.82	36.82	154
May 13 2024	36.82	0.00	0.00%	36.82	36.82	36.82	98
May 10 2024	36.82	0.00	0.00%	36.82	36.82	36.82	54
May 09 2024	36.82	0.00	0.00%	36.82	36.82	36.82	36
May 08 2024	36.82	0.00	0.00%	36.82	36.82	36.82	30
May 07 2024	36.82	0.00	0.00%	36.82	36.82	36.82	951
May 03 2024	36.82	0.00	0.00%	36.82	36.82	36.82	541
May 02 2024	36.82	0.00	0.00%	36.82	36.82	36.82	984
May 01 2024	36.82	0.00	0.00%	36.82	36.82	36.82	604
Apr 30 2024	36.82	0.00	0.00%	36.82	36.82	36.82	1,265
Apr 29 2024	36.82	0.00	0.00%	36.82	36.82	36.82	1,623
Apr 26 2024	36.82	0.00	0.00%	36.82	36.82	36.82	468
Apr 25 2024	36.82	0.00	0.00%	36.82	36.82	36.82	51
Apr 24 2024	36.82	0.00	0.00%	36.82	36.82	36.82	21,509
Apr 23 2024	36.82	0.00	0.00%	36.82	36.82	36.82	3,094
Apr 22 2024	36.82	0.00	0.00%	36.82	36.82	36.82	69
Apr 19 2024	36.82	0.00	0.00%	36.82	36.82	36.82	801
Apr 18 2024	36.82	0.00	0.00%	36.82	36.82	36.82	1,559
Apr 17 2024	36.82	0.00	0.00%	36.82	36.82	36.82	1,342
Apr 16 2024	36.82	0.00	0.00%	36.82	36.82	36.82	1,671
Apr 15 2024	36.82	0.00	0.00%	36.82	36.82	36.82	1,276
Apr 12 2024	36.82	0.00	0.00%	36.82	36.82	36.82	1,193
Apr 11 2024	36.82	0.00	0.00%	36.82	36.82	36.82	488
Apr 10 2024	36.82	0.00	0.00%	36.82	36.82	36.82	1,212
Apr 09 2024	36.82	0.00	0.00%	36.82	36.82	36.82	3,326
Apr 08 2024	36.82	0.00	0.00%	36.82	36.82	36.82	772
Apr 05 2024	36.82	0.00	0.00%	36.82	36.82	36.82	1,193
Apr 04 2024	36.82	0.00	0.00%	36.82	36.82	36.82	5,978
Apr 03 2024	36.82	0.00	0.00%	36.82	36.82	36.82	4,185
Apr 02 2024	36.82	0.00	0.00%	36.82	36.82	36.82	65
Mar 28 2024	36.82	0.00	0.00%	36.82	36.82	36.82	2,024
Mar 27 2024	36.82	0.00	0.00%	36.82	36.82	36.82	1,650
Mar 26 2024	36.82	0.00	0.00%	36.82	36.82	36.82	2,300
Mar 25 2024	36.82	0.00	0.00%	36.82	36.82	36.82	6,269
Mar 22 2024	36.82	0.00	0.00%	36.82	36.82	36.82	2,103
Mar 21 2024	36.82	0.00	0.00%	36.82	36.82	36.82	241
Mar 20 2024	36.82	0.00	0.00%	36.82	36.82	36.82	415
Mar 19 2024	36.82	0.00	0.00%	36.82	36.82	36.82	384
Mar 18 2024	36.82	0.00	0.00%	36.82	36.82	36.82	2,311
Mar 15 2024	36.82	0.00	0.00%	36.82	36.82	36.82	595
Mar 14 2024	36.82	0.00	0.00%	36.82	36.82	36.82	1,712
Mar 13 2024	36.82	0.00	0.00%	36.82	36.82	36.82	1,293
Mar 12 2024	36.82	0.00	0.00%	36.82	36.82	36.82	376
Mar 11 2024	36.82	0.00	0.00%	36.82	36.82	36.82	7,973
Mar 08 2024	36.82	0.00	0.00%	36.82	36.82	36.82	929
Mar 07 2024	36.82	0.00	0.00%	36.82	36.82	36.82	704
Mar 06 2024	36.82	0.00	0.00%	36.82	36.82	36.82	1,275
Mar 05 2024	36.82	0.00	0.00%	36.82	36.82	36.82	273
Mar 04 2024	36.82	0.00	0.00%	36.82	36.82	36.82	498
Mar 01 2024	36.82	0.00	0.00%	36.82	36.82	36.82	13,224
Feb 29 2024	36.82	0.00	0.00%	36.82	36.82	36.82	78,531
Feb 28 2024	36.82	0.00	0.00%	36.82	36.82	36.82	786
Feb 27 2024	36.82	0.00	0.00%	36.82	36.82	36.82	902
Feb 26 2024	36.82	0.00	0.00%	36.82	36.82	36.82	2,518
Feb 23 2024	36.82	0.00	0.00%	36.82	36.82	36.82	328
Feb 22 2024	36.82	0.00	0.00%	36.82	36.82	36.82	669

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions