Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Williams Companies Inc | 0LXB | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.62 | 27.62 |
0LXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.62 | 27.62 | 27.62 | 27.62 | 2,399 | 0.00 | 0.00% |
| 1 Month | 27.62 | 27.62 | 27.62 | 27.62 | 48,358 | 0.00 | 0.00% |
| 3 Months | 27.62 | 27.62 | 27.62 | 27.62 | 19,974 | 0.00 | 0.00% |
| 6 Months | 27.62 | 27.62 | 27.62 | 27.62 | 14,981 | 0.00 | 0.00% |
| 1 Year | 27.62 | 27.62 | 27.62 | 27.62 | 21,098 | 0.00 | 0.00% |
| 3 Years | 27.62 | 27.62 | 27.62 | 27.62 | 10,147 | 0.00 | 0.00% |
| 5 Years | 27.62 | 27.62 | 27.62 | 27.62 | 11,699 | 0.00 | 0.00% |
0LXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 997 |
| May 02 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,830 |
| May 01 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 4,565 |
| Apr 30 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 336 |
| Apr 29 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,135 |
| Apr 26 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,129 |
| Apr 25 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,120 |
| Apr 24 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 866 |
| Apr 23 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,600 |
| Apr 22 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 55,213 |
| Apr 19 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 2,116 |
| Apr 18 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 19,234 |
| Apr 17 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 109,664 |
| Apr 16 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 4,260 |
| Apr 15 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 6,095 |
| Apr 12 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 3,022 |
| Apr 11 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 921 |
| Apr 10 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 489 |
| Apr 09 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 747,365 |
| Apr 08 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,584 |
| Apr 05 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 1,609 |
| Apr 04 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 5,755 |
