We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.62 | 27.62 | 27.62 | 860 | 27.62 | DE |
| 4 | 0 | 0 | 27.62 | 27.62 | 27.62 | 4507 | 27.62 | DE |
| 12 | 0 | 0 | 27.62 | 27.62 | 27.62 | 6344 | 27.62 | DE |
| 26 | 0 | 0 | 27.62 | 27.62 | 27.62 | 6050 | 27.62 | DE |
| 52 | 0 | 0 | 27.62 | 27.62 | 27.62 | 10801 | 27.62 | DE |
| 156 | 0 | 0 | 27.62 | 27.62 | 27.62 | 10397 | 27.62 | DE |
| 260 | 0 | 0 | 27.62 | 27.62 | 27.62 | 7152 | 27.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1739554200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1298 |
| 1739467800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 776 |
| 1739381400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1260 |
| 1739295000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 550 |
| 1739208600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 415 |
| 1738949400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1360 |
| 1738863000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6218 |
| 1738776600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 132 |
| 1738690200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 526 |
| 1738603800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 348 |
| 1738344600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6523 |
| 1738258200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3841 |
| 1738171800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2754 |
| 1738085400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2988 |
| 1737999000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 14405 |
| 1737739800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 11618 |
| 1737653400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 7048 |
| 1737567000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 16769 |
| 1737480600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 11311 |
| 1737394200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1737135000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 11394 |
| 1737048600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 13283 |
| 1736962200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 85287 |
| 1736875800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6486 |
| 1736789400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 604 |
| 1736530200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 10091 |
| 1736443800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1736357400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6252 |
| 1736271000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3226 |
| 1736184600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2157 |
| 1735925400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4837 |
| 1735839000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 8377 |
| 1735666200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 873 |
| 1735579800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4474 |
| 1735320600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3006 |
| 1735061400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 976 |
| 1734975000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1142 |
| 1734715800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4368 |
| 1734629400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4104 |
| 1734543000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2132 |
| 1734456600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4521 |
| 1734370200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1085 |
| 1734111000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1439 |
| 1734024600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3976 |
| 1733938200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 9748 |
| 1733851800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6137 |
| 1733765400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5335 |
| 1733506200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2558 |
| 1733419800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6363 |
| 1733333400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6142 |
| 1733247000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4348 |
| 1733160600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 21104 |
| 1732901400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4149 |
| 1732815000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1732728600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2001 |
| 1732642200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6387 |
| 1732555800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 13081 |
| 1732296600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6057 |
| 1732210200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6544 |
| 1732123800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4685 |
| 1732037400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4709 |
| 1731951000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 16171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
