We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.62 | 27.62 | 27.62 | 684 | 27.62 | DE |
| 4 | 0 | 0 | 27.62 | 27.62 | 27.62 | 1892 | 27.62 | DE |
| 12 | 0 | 0 | 27.62 | 27.62 | 27.62 | 2172 | 27.62 | DE |
| 26 | 0 | 0 | 27.62 | 27.62 | 27.62 | 5835 | 27.62 | DE |
| 52 | 0 | 0 | 27.62 | 27.62 | 27.62 | 6850 | 27.62 | DE |
| 156 | 0 | 0 | 27.62 | 27.62 | 27.62 | 10533 | 27.62 | DE |
| 260 | 0 | 0 | 27.62 | 27.62 | 27.62 | 7201 | 27.62 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3757 |
| 1745512200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1004 |
| 1745425800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 427 |
| 1745339400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 620 |
| 1744907400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 63 |
| 1744821000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 724 |
| 1744734600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 667 |
| 1744648200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 237 |
| 1744389000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1076 |
| 1744302600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4615 |
| 1744216200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 904 |
| 1744129800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2260 |
| 1744043400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3486 |
| 1743784200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1743697800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5853 |
| 1743611400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1537 |
| 1743525000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 7260 |
| 1743438600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 266 |
| 1743183000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1157 |
| 1743096600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1353 |
| 1743010200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3039 |
| 1742923800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 446 |
| 1742837400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1213 |
| 1742578200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3546 |
| 1742491800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2082 |
| 1742405400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1584 |
| 1742319000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 13588 |
| 1742232600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5151 |
| 1741973400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 262 |
| 1741887000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2255 |
| 1741800600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 10183 |
| 1741714200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1500 |
| 1741627800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 282 |
| 1741368600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 4364 |
| 1741282200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3207 |
| 1741195800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 569 |
| 1741109400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 5195 |
| 1741023000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 390 |
| 1740763800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1408 |
| 1740677400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2095 |
| 1740591000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 979 |
| 1740504600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1078 |
| 1740418200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 827 |
| 1740159000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1941 |
| 1740072600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1029 |
| 1739986200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 616 |
| 1739899800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2049 |
| 1739813400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1739554200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1298 |
| 1739467800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 776 |
| 1739381400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1260 |
| 1739295000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 550 |
| 1739208600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 415 |
| 1738949400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 1360 |
| 1738863000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6218 |
| 1738776600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 132 |
| 1738690200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 526 |
| 1738603800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 348 |
| 1738344600 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 6523 |
| 1738258200 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 3841 |
| 1738171800 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2754 |
| 1738085400 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 2988 |
| 1737999000 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 14405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
