ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.17
0.00%
US Tech 100
20,011.64
0.00%
S&P 500
5,861.57
0.00%
US Dollar vs CAD
1.44215
-0.16%
Bitcoin
81,590.73
-3.68%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ursus Sa (0LZI)

  7. Ursus Sa (0LZI) Historical

Ursus Sa

Ursus Sa (0LZI)

LSE
2.53
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.532.532.5300DE
4002.532.532.5300DE
12002.532.532.5300DE
26002.532.532.5300DE
52002.532.532.5300DE
156002.532.532.5300DE
260002.532.532.5300DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17406774002.529999900.002.52999992.52999992.52999990
17405910002.529999900.002.52999992.52999992.52999990
17405046002.529999900.002.52999992.52999992.52999990
17404182002.529999900.002.52999992.52999992.52999990
17401590002.529999900.002.52999992.52999992.52999990
17400726002.529999900.002.52999992.52999992.52999990
17399862002.529999900.002.52999992.52999992.52999990
17398998002.529999900.002.52999992.52999992.52999990
17398134002.529999900.002.52999992.52999992.52999990
17395542002.529999900.002.52999992.52999992.52999990
17394678002.529999900.002.52999992.52999992.52999990
17393814002.529999900.002.52999992.52999992.52999990
17392950002.529999900.002.52999992.52999992.52999990
17392086002.529999900.002.52999992.52999992.52999990
17389494002.529999900.002.52999992.52999992.52999990
17388630002.529999900.002.52999992.52999992.52999990
17387766002.529999900.002.52999992.52999992.52999990
17386902002.529999900.002.52999992.52999992.52999990
17386038002.529999900.002.52999992.52999992.52999990
17383446002.529999900.002.52999992.52999992.52999990
17382582002.529999900.002.52999992.52999992.52999990
17381718002.529999900.002.52999992.52999992.52999990
17380854002.529999900.002.52999992.52999992.52999990
17379990002.529999900.002.52999992.52999992.52999990
17377398002.529999900.002.52999992.52999992.52999990
17376534002.529999900.002.52999992.52999992.52999990
17375670002.529999900.002.52999992.52999992.52999990
17374806002.529999900.002.52999992.52999992.52999990
17373942002.529999900.002.52999992.52999992.52999990
17371350002.529999900.002.52999992.52999992.52999990
17370486002.529999900.002.52999992.52999992.52999990
17369622002.529999900.002.52999992.52999992.52999990
17368758002.529999900.002.52999992.52999992.52999990
17367894002.529999900.002.52999992.52999992.52999990
17365302002.529999900.002.52999992.52999992.52999990
17364438002.529999900.002.52999992.52999992.52999990
17363574002.529999900.002.52999992.52999992.52999990
17362710002.529999900.002.52999992.52999992.52999990
17361846002.529999900.002.52999992.52999992.52999990
17359254002.529999900.002.52999992.52999992.52999990
17358390002.529999900.002.52999992.52999992.52999990
17356662002.529999900.002.52999992.52999992.52999990
17355798002.529999900.002.52999992.52999992.52999990
17353206002.529999900.002.52999992.52999992.52999990
17350614002.529999900.002.52999992.52999992.52999990
17349750002.529999900.002.52999992.52999992.52999990
17347158002.529999900.002.52999992.52999992.52999990
17346294002.529999900.002.52999992.52999992.52999990
17345430002.529999900.002.52999992.52999992.52999990
17344566002.529999900.002.52999992.52999992.52999990
17343702002.529999900.002.52999992.52999992.52999990
17341110002.529999900.002.52999992.52999992.52999990
17340246002.529999900.002.52999992.52999992.52999990
17339382002.529999900.002.52999992.52999992.52999990
17338518002.529999900.002.52999992.52999992.52999990
17337654002.529999900.002.52999992.52999992.52999990
17335062002.529999900.002.52999992.52999992.52999990
17334198002.529999900.002.52999992.52999992.52999990
17333334002.529999900.002.52999992.52999992.52999990
17332470002.529999900.002.52999992.52999992.52999990
17331606002.529999900.002.52999992.52999992.52999990
17329014002.529999900.002.52999992.52999992.52999990
17328150002.529999900.002.52999992.52999992.52999990

Your Recent History

LSE
0LZI
Ursus
TG
H4W
Jardine Matheson
BIT
I08648
Intesa Sanpaolo
BIT
UC4VDF
Unicredit Bank
BIT
F14973
Vontobel Financial Produ...
BIT
UC24DE
Unicredit Bank
BIT
UC3X8E
Unicredit Bank
USOTC
FJTNF
Fuji Media (PK)
ASX
BAF
Blue Sky Alternatives Ac...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads