ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

H4W Jardine Matheson Holdings Ltd

34.42
-0.16 (-0.46%)
Jun 14 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 476
Bid Price 34.16
Ask Price 34.68
News -
Day High 34.70

Low
32.36

52 Week Range

High
45.05

Day Low 34.16
Share Name Share Symbol Market Stock Type
Jardine Matheson Holdings Ltd H4W Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.16 -0.46% 34.42 16:50:01
Open Price Low Price High Price Close Price Previous Close
34.66 34.16 34.70 34.42 34.58
Trades Shares Traded Average Volume 52 Week Range
5 476 - 32.36 - 45.05
Last Trade Type Quantity Price Currency
11:33:24 161 34.46 € EUR

Jardine Matheson News

Real-Time news about Jardine Matheson Holdings Ltd (Tradegate (DE)): 0 recent articles

Jardine Matheson Discussion Forums - H4W

No Forum Threads FoundAdd a New Thread

Historical H4W Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.1435.6634.0234.97428-0.72-2.05%
1 Month36.0036.9834.0035.36484-1.58-4.39%
3 Months34.4538.3832.3635.14587-0.03-0.09%
6 Months36.8040.7532.3636.29639-2.38-6.47%
1 Year44.0045.0532.3637.04592-9.58-21.77%
3 Years44.0045.0532.3637.04592-9.58-21.77%
5 Years44.0045.0532.3637.04592-9.58-21.77%

Your Recent History

Delayed Upgrade Clock