We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:49 | 33.58 | 1 | O | 1,761 | 22 | LSE | ||||
| 12:38:18 | 33.75 | 170 | O | 1,760 | 21 | LSE | ||||
| 12:24:53 | 33.7 | 1 | O | 1,590 | 20 | LSE | ||||
| 12:14:27 | 33.69 | 1 | O | 1,589 | 19 | LSE | ||||
| 12:10:55 | 33.698 | 100 | O | 1,588 | 18 | LSE | ||||
| 12:01:28 | 33.62 | 32 | O | 1,488 | 17 | LSE | ||||
| 11:52:45 | 33.5 | 309 | O | 1,456 | 16 | LSE | ||||
| 11:47:07 | 33.43 | 2 | O | 1,147 | 15 | LSE | ||||
| 11:45:28 | 33.64 | 5 | O | 1,145 | 14 | LSE | ||||
| 11:15:10 | 33.43 | 100 | O | 1,140 | 13 | LSE | ||||
| 10:13:27 | 33.098 | 500 | O | 1,040 | 12 | LSE | ||||
| 10:12:50 | 33.07 | 100 | O | 540 | 11 | LSE | ||||
| 10:11:21 | 33.027 | 153 | O | 440 | 10 | LSE | ||||
| 09:27:36 | 2565.867 | 22 | O | 287 | 9 | LSE | ||||
| 09:00:53 | 2548.06 | 64 | O | 265 | 8 | LSE | ||||
| 08:39:56 | 32.15 | 1 | O | 201 | 7 | LSE | ||||
| 08:30:12 | 32.005 | 14 | O | 200 | 6 | LSE | ||||
| 02:06:50 | 32.559 | 11 | O | 186 | 5 | LSE | ||||
| 02:05:58 | 32.589 | 152 | O | 175 | 4 | LSE | ||||
| 02:05:58 | 32.589 | 1 | O | 23 | 3 | LSE | ||||
| 02:05:49 | 32.559 | 11 | O | 22 | 2 | LSE | ||||
| 02:05:29 | 32.559 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
