Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Workday Inc | 0M18 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 131.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.70 |
0M18 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.70 | 131.70 | 131.70 | 131.70 | 394 | 0.00 | 0.00% |
| 1 Month | 131.70 | 131.70 | 131.70 | 131.70 | 669 | 0.00 | 0.00% |
| 3 Months | 131.70 | 131.70 | 131.70 | 131.70 | 1,067 | 0.00 | 0.00% |
| 6 Months | 131.70 | 131.70 | 131.70 | 131.70 | 1,967 | 0.00 | 0.00% |
| 1 Year | 131.70 | 131.70 | 131.70 | 131.70 | 1,999 | 0.00 | 0.00% |
| 3 Years | 131.70 | 131.70 | 131.70 | 131.70 | 2,385 | 0.00 | 0.00% |
| 5 Years | 131.70 | 131.70 | 131.70 | 131.70 | 1,768 | 0.00 | 0.00% |
0M18 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 154 |
| Apr 29 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 126 |
| Apr 26 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 126 |
| Apr 25 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 472 |
| Apr 24 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,091 |
| Apr 23 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 3,554 |
| Apr 22 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 208 |
| Apr 19 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 635 |
| Apr 18 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 455 |
| Apr 17 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 368 |
| Apr 16 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 478 |
| Apr 15 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,506 |
| Apr 12 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 832 |
| Apr 11 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 166 |
| Apr 10 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 664 |
| Apr 09 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 421 |
| Apr 08 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 446 |
| Apr 05 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 764 |
| Apr 04 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 727 |
| Apr 03 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 194 |
| Apr 02 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 3,358 |
