Workday More Historical Data - 0M18 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Workday Inc (0M18)
Workday Inc (0M18) Historical

0M18 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	131.70	0.00	0.00%	131.70	131.70	131.70	147
May 17 2024	131.70	0.00	0.00%	131.70	131.70	131.70	208
May 16 2024	131.70	0.00	0.00%	131.70	131.70	131.70	124
May 15 2024	131.70	0.00	0.00%	131.70	131.70	131.70	178
May 14 2024	131.70	0.00	0.00%	131.70	131.70	131.70	23
May 13 2024	131.70	0.00	0.00%	131.70	131.70	131.70	162
May 10 2024	131.70	0.00	0.00%	131.70	131.70	131.70	334
May 09 2024	131.70	0.00	0.00%	131.70	131.70	131.70	229
May 08 2024	131.70	0.00	0.00%	131.70	131.70	131.70	769
May 07 2024	131.70	0.00	0.00%	131.70	131.70	131.70	989
May 03 2024	131.70	0.00	0.00%	131.70	131.70	131.70	46,392
May 02 2024	131.70	0.00	0.00%	131.70	131.70	131.70	3,444
May 01 2024	131.70	0.00	0.00%	131.70	131.70	131.70	262
Apr 30 2024	131.70	0.00	0.00%	131.70	131.70	131.70	154
Apr 29 2024	131.70	0.00	0.00%	131.70	131.70	131.70	126
Apr 26 2024	131.70	0.00	0.00%	131.70	131.70	131.70	126
Apr 25 2024	131.70	0.00	0.00%	131.70	131.70	131.70	472
Apr 24 2024	131.70	0.00	0.00%	131.70	131.70	131.70	1,091
Apr 23 2024	131.70	0.00	0.00%	131.70	131.70	131.70	3,554
Apr 22 2024	131.70	0.00	0.00%	131.70	131.70	131.70	208
Apr 19 2024	131.70	0.00	0.00%	131.70	131.70	131.70	635
Apr 18 2024	131.70	0.00	0.00%	131.70	131.70	131.70	455
Apr 17 2024	131.70	0.00	0.00%	131.70	131.70	131.70	368
Apr 16 2024	131.70	0.00	0.00%	131.70	131.70	131.70	478
Apr 15 2024	131.70	0.00	0.00%	131.70	131.70	131.70	1,506
Apr 12 2024	131.70	0.00	0.00%	131.70	131.70	131.70	832
Apr 11 2024	131.70	0.00	0.00%	131.70	131.70	131.70	166
Apr 10 2024	131.70	0.00	0.00%	131.70	131.70	131.70	664
Apr 09 2024	131.70	0.00	0.00%	131.70	131.70	131.70	421
Apr 08 2024	131.70	0.00	0.00%	131.70	131.70	131.70	446
Apr 05 2024	131.70	0.00	0.00%	131.70	131.70	131.70	764
Apr 04 2024	131.70	0.00	0.00%	131.70	131.70	131.70	727
Apr 03 2024	131.70	0.00	0.00%	131.70	131.70	131.70	194
Apr 02 2024	131.70	0.00	0.00%	131.70	131.70	131.70	3,358
Mar 28 2024	131.70	0.00	0.00%	131.70	131.70	131.70	1,078
Mar 27 2024	131.70	0.00	0.00%	131.70	131.70	131.70	802
Mar 26 2024	131.70	0.00	0.00%	131.70	131.70	131.70	328
Mar 25 2024	131.70	0.00	0.00%	131.70	131.70	131.70	1,170
Mar 22 2024	131.70	0.00	0.00%	131.70	131.70	131.70	575
Mar 21 2024	131.70	0.00	0.00%	131.70	131.70	131.70	2,636
Mar 20 2024	131.70	0.00	0.00%	131.70	131.70	131.70	669
Mar 19 2024	131.70	0.00	0.00%	131.70	131.70	131.70	744
Mar 18 2024	131.70	0.00	0.00%	131.70	131.70	131.70	847
Mar 15 2024	131.70	0.00	0.00%	131.70	131.70	131.70	1,279
Mar 14 2024	131.70	0.00	0.00%	131.70	131.70	131.70	1,729
Mar 13 2024	131.70	0.00	0.00%	131.70	131.70	131.70	110
Mar 12 2024	131.70	0.00	0.00%	131.70	131.70	131.70	287
Mar 11 2024	131.70	0.00	0.00%	131.70	131.70	131.70	867
Mar 08 2024	131.70	0.00	0.00%	131.70	131.70	131.70	273
Mar 07 2024	131.70	0.00	0.00%	131.70	131.70	131.70	457
Mar 06 2024	131.70	0.00	0.00%	131.70	131.70	131.70	324
Mar 05 2024	131.70	0.00	0.00%	131.70	131.70	131.70	994
Mar 04 2024	131.70	0.00	0.00%	131.70	131.70	131.70	6,112
Mar 01 2024	131.70	0.00	0.00%	131.70	131.70	131.70	272
Feb 29 2024	131.70	0.00	0.00%	131.70	131.70	131.70	360
Feb 28 2024	131.70	0.00	0.00%	131.70	131.70	131.70	491
Feb 27 2024	131.70	0.00	0.00%	131.70	131.70	131.70	8,288
Feb 26 2024	131.70	0.00	0.00%	131.70	131.70	131.70	1,394
Feb 23 2024	131.70	0.00	0.00%	131.70	131.70	131.70	902
Feb 22 2024	131.70	0.00	0.00%	131.70	131.70	131.70	4,378
Feb 21 2024	131.70	0.00	0.00%	131.70	131.70	131.70	203

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions