Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wyndham Worldwide Corp | 0M1K | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.99 |
0M1K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0M1K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 6 |
| Apr 29 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0.00 |
| Apr 26 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0.00 |
| Apr 25 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0.00 |
| Apr 24 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 17 |
| Apr 23 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 44 |
| Apr 22 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0.00 |
| Apr 19 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0.00 |
| Apr 18 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0.00 |
| Apr 17 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0.00 |
| Apr 16 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 21 |
| Apr 15 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0.00 |
| Apr 12 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 610 |
| Apr 11 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 10 |
| Apr 10 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 351 |
| Apr 09 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 12 |
| Apr 08 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 21 |
| Apr 05 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0.00 |
| Apr 04 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 265 |
| Apr 03 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0.00 |
| Apr 02 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 108.99 | 0.00 |
