ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.3632
-0.07%
Bitcoin
70,215.01
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wyndham Worldwide Corp (0M1K)

  7. Wyndham Worldwide Corp (0M1K) Historical

0M1K Wyndham Worldwide Corp

108.99
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 15 minutes

0M1K Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
May 20 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
May 17 2024 108.99 0.00 0.00% 108.99 108.99 108.99 5
May 16 2024 108.99 0.00 0.00% 108.99 108.99 108.99 105
May 15 2024 108.99 0.00 0.00% 108.99 108.99 108.99 1
May 14 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
May 13 2024 108.99 0.00 0.00% 108.99 108.99 108.99 271
May 10 2024 108.99 0.00 0.00% 108.99 108.99 108.99 5
May 09 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
May 08 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
May 07 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
May 03 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
May 02 2024 108.99 0.00 0.00% 108.99 108.99 108.99 3
May 01 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Apr 30 2024 108.99 0.00 0.00% 108.99 108.99 108.99 6
Apr 29 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Apr 26 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Apr 25 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Apr 24 2024 108.99 0.00 0.00% 108.99 108.99 108.99 17
Apr 23 2024 108.99 0.00 0.00% 108.99 108.99 108.99 44
Apr 22 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Apr 19 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Apr 18 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Apr 17 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Apr 16 2024 108.99 0.00 0.00% 108.99 108.99 108.99 21
Apr 15 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Apr 12 2024 108.99 0.00 0.00% 108.99 108.99 108.99 610
Apr 11 2024 108.99 0.00 0.00% 108.99 108.99 108.99 10
Apr 10 2024 108.99 0.00 0.00% 108.99 108.99 108.99 351
Apr 09 2024 108.99 0.00 0.00% 108.99 108.99 108.99 12
Apr 08 2024 108.99 0.00 0.00% 108.99 108.99 108.99 21
Apr 05 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Apr 04 2024 108.99 0.00 0.00% 108.99 108.99 108.99 265
Apr 03 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Apr 02 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Mar 28 2024 108.99 0.00 0.00% 108.99 108.99 108.99 27
Mar 27 2024 108.99 0.00 0.00% 108.99 108.99 108.99 11
Mar 26 2024 108.99 0.00 0.00% 108.99 108.99 108.99 140
Mar 25 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Mar 22 2024 108.99 0.00 0.00% 108.99 108.99 108.99 62
Mar 21 2024 108.99 0.00 0.00% 108.99 108.99 108.99 629
Mar 20 2024 108.99 0.00 0.00% 108.99 108.99 108.99 31
Mar 19 2024 108.99 0.00 0.00% 108.99 108.99 108.99 328
Mar 18 2024 108.99 0.00 0.00% 108.99 108.99 108.99 148
Mar 15 2024 108.99 0.00 0.00% 108.99 108.99 108.99 7
Mar 14 2024 108.99 0.00 0.00% 108.99 108.99 108.99 99
Mar 13 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Mar 12 2024 108.99 0.00 0.00% 108.99 108.99 108.99 1
Mar 11 2024 108.99 0.00 0.00% 108.99 108.99 108.99 5
Mar 08 2024 108.99 0.00 0.00% 108.99 108.99 108.99 46
Mar 07 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Mar 06 2024 108.99 0.00 0.00% 108.99 108.99 108.99 10
Mar 05 2024 108.99 0.00 0.00% 108.99 108.99 108.99 22
Mar 04 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Mar 01 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Feb 29 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Feb 28 2024 108.99 0.00 0.00% 108.99 108.99 108.99 64
Feb 27 2024 108.99 0.00 0.00% 108.99 108.99 108.99 24
Feb 26 2024 108.99 0.00 0.00% 108.99 108.99 108.99 0.00
Feb 23 2024 108.99 0.00 0.00% 108.99 108.99 108.99 2
Feb 22 2024 108.99 0.00 0.00% 108.99 108.99 108.99 682

Your Recent History

LSE
0M1K
Wyndham Worldwide
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved