We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:24 | 69.079 | 2 | O | 4,844 | 15 | LSE | ||||
| 12:26:19 | 68.758 | 2 | O | 4,842 | 14 | LSE | ||||
| 12:22:35 | 69.25 | 1 | O | 4,840 | 13 | LSE | ||||
| 11:03:20 | 69.2 | 1 | O | 4,839 | 12 | LSE | ||||
| 10:57:14 | 69.2 | 1 | O | 4,838 | 11 | LSE | ||||
| 09:11:51 | 68.5 | 3 | O | 4,837 | 10 | LSE | ||||
| 09:07:32 | 68.55 | 9 | O | 4,834 | 9 | LSE | ||||
| 09:07:32 | 68.55 | 33 | O | 4,825 | 8 | LSE | ||||
| 09:06:48 | 68.522 | 110 | O | 4,792 | 7 | LSE | ||||
| 09:06:48 | 68.55 | 10 | O | 4,682 | 6 | LSE | ||||
| 08:58:05 | 69.219 | 20 | O | 4,672 | 5 | LSE | ||||
| 08:40:52 | 68.865 | 3 | O | 4,652 | 4 | LSE | ||||
| 08:30:06 | 68.75 | 2 | O | 4,649 | 3 | LSE | ||||
| 00:00:36 | 68.811 | 7 | O | 4,647 | 2 | LSE | ||||
| 00:00:35 | 68.54 | 4640 | O | 4,640 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
