We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:09 | 67.006 | 53 | O | 1,815 | 41 | LSE | ||||
| 10:26:48 | 66.952 | 32 | O | 1,762 | 40 | LSE | ||||
| 10:26:10 | 66.926 | 43 | O | 1,730 | 39 | LSE | ||||
| 10:25:43 | 66.951 | 45 | O | 1,687 | 38 | LSE | ||||
| 10:19:19 | 66.986 | 58 | O | 1,642 | 37 | LSE | ||||
| 10:00:31 | 67.255 | 66 | O | 1,584 | 36 | LSE | ||||
| 09:48:14 | 67.28 | 259 | O | 1,518 | 35 | LSE | ||||
| 09:48:10 | 67.26 | 269 | O | 1,259 | 34 | LSE | ||||
| 09:38:14 | 67.274 | 35 | O | 990 | 33 | LSE | ||||
| 09:36:24 | 67.254 | 32 | O | 955 | 32 | LSE | ||||
| 09:29:56 | 67.18 | 46 | O | 923 | 31 | LSE | ||||
| 09:29:46 | 67.219 | 15 | O | 877 | 30 | LSE | ||||
| 09:27:43 | 67.084 | 34 | O | 862 | 29 | LSE | ||||
| 09:09:12 | 67.03 | 34 | O | 828 | 28 | LSE | ||||
| 09:06:48 | 66.96 | 31 | O | 794 | 27 | LSE | ||||
| 09:06:43 | 66.954 | 31 | O | 763 | 26 | LSE | ||||
| 09:04:47 | 66.87 | 39 | O | 732 | 25 | LSE | ||||
| 09:00:32 | 66.892 | 1 | O | 693 | 24 | LSE | ||||
| 08:57:08 | 66.946 | 71 | O | 692 | 23 | LSE | ||||
| 08:53:55 | 67.084 | 34 | O | 621 | 22 | LSE | ||||
| 08:52:58 | 67.081 | 36 | O | 587 | 21 | LSE | ||||
| 08:50:49 | 67.189 | 7 | O | 551 | 20 | LSE | ||||
| 08:50:34 | 67.154 | 49 | O | 544 | 19 | LSE | ||||
| 08:49:03 | 67.253 | 39 | O | 495 | 18 | LSE | ||||
| 08:47:05 | 67.119 | 73 | O | 456 | 17 | LSE | ||||
| 08:45:35 | 67.189 | 34 | O | 383 | 16 | LSE | ||||
| 08:43:31 | 67.44 | 32 | O | 349 | 15 | LSE | ||||
| 08:41:17 | 67.236 | 10 | O | 317 | 14 | LSE | ||||
| 08:41:01 | 67.236 | 10 | O | 307 | 13 | LSE | ||||
| 08:40:46 | 67.286 | 10 | O | 297 | 12 | LSE | ||||
| 08:40:30 | 67.336 | 10 | O | 287 | 11 | LSE | ||||
| 08:40:15 | 67.336 | 10 | O | 277 | 10 | LSE | ||||
| 08:31:05 | 67.33 | 89 | O | 267 | 9 | LSE | ||||
| 08:30:20 | 67.86 | 1 | O | 178 | 8 | LSE | ||||
| 01:16:10 | 5426.24 | 1 | O | 177 | 7 | LSE | ||||
| 00:34:06 | 67.659 | 43 | O | 176 | 6 | LSE | ||||
| 00:34:04 | 67.931 | 39 | O | 133 | 5 | LSE | ||||
| 00:34:04 | 67.902 | 36 | O | 94 | 4 | LSE | ||||
| 00:00:59 | 67.78 | 7 | O | 58 | 3 | LSE | ||||
| 00:00:32 | 67.609 | 50 | O | 51 | 2 | LSE | ||||
| 00:00:30 | 67.74 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
