ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,182.00
0.62%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36386
0.11%
Bitcoin
71,063.99
-0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adeia Inc (0M2A)

  7. Adeia Inc (0M2A) Historical

0M2A Adeia Inc

20.95
0.00 (0.00%)
May 19 2024 - Closed
Delayed by 15 minutes

0M2A Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 20.95 0.00 0.00% 20.95 20.95 20.95 1,088
May 17 2024 20.95 0.00 0.00% 20.95 20.95 20.95 1,129
May 16 2024 20.95 0.00 0.00% 20.95 20.95 20.95 110
May 15 2024 20.95 0.00 0.00% 20.95 20.95 20.95 900
May 14 2024 20.95 0.00 0.00% 20.95 20.95 20.95 372
May 13 2024 20.95 0.00 0.00% 20.95 20.95 20.95 190
May 10 2024 20.95 0.00 0.00% 20.95 20.95 20.95 80
May 09 2024 20.95 0.00 0.00% 20.95 20.95 20.95 96
May 08 2024 20.95 0.00 0.00% 20.95 20.95 20.95 612
May 07 2024 20.95 0.00 0.00% 20.95 20.95 20.95 1,098
May 03 2024 20.95 0.00 0.00% 20.95 20.95 20.95 314
May 02 2024 20.95 0.00 0.00% 20.95 20.95 20.95 399
May 01 2024 20.95 0.00 0.00% 20.95 20.95 20.95 84
Apr 30 2024 20.95 0.00 0.00% 20.95 20.95 20.95 68
Apr 29 2024 20.95 0.00 0.00% 20.95 20.95 20.95 61
Apr 26 2024 20.95 0.00 0.00% 20.95 20.95 20.95 267
Apr 25 2024 20.95 0.00 0.00% 20.95 20.95 20.95 39
Apr 24 2024 20.95 0.00 0.00% 20.95 20.95 20.95 34
Apr 23 2024 20.95 0.00 0.00% 20.95 20.95 20.95 200
Apr 22 2024 20.95 0.00 0.00% 20.95 20.95 20.95 452
Apr 19 2024 20.95 0.00 0.00% 20.95 20.95 20.95 2
Apr 18 2024 20.95 0.00 0.00% 20.95 20.95 20.95 49
Apr 17 2024 20.95 0.00 0.00% 20.95 20.95 20.95 331
Apr 16 2024 20.95 0.00 0.00% 20.95 20.95 20.95 9
Apr 15 2024 20.95 0.00 0.00% 20.95 20.95 20.95 213
Apr 12 2024 20.95 0.00 0.00% 20.95 20.95 20.95 82
Apr 11 2024 20.95 0.00 0.00% 20.95 20.95 20.95 107
Apr 10 2024 20.95 0.00 0.00% 20.95 20.95 20.95 657
Apr 09 2024 20.95 0.00 0.00% 20.95 20.95 20.95 418
Apr 08 2024 20.95 0.00 0.00% 20.95 20.95 20.95 690
Apr 05 2024 20.95 0.00 0.00% 20.95 20.95 20.95 207
Apr 04 2024 20.95 0.00 0.00% 20.95 20.95 20.95 84
Apr 03 2024 20.95 0.00 0.00% 20.95 20.95 20.95 573
Apr 02 2024 20.95 0.00 0.00% 20.95 20.95 20.95 365
Mar 28 2024 20.95 0.00 0.00% 20.95 20.95 20.95 26
Mar 27 2024 20.95 0.00 0.00% 20.95 20.95 20.95 25
Mar 26 2024 20.95 0.00 0.00% 20.95 20.95 20.95 1
Mar 25 2024 20.95 0.00 0.00% 20.95 20.95 20.95 260
Mar 22 2024 20.95 0.00 0.00% 20.95 20.95 20.95 109
Mar 21 2024 20.95 0.00 0.00% 20.95 20.95 20.95 35
Mar 20 2024 20.95 0.00 0.00% 20.95 20.95 20.95 385
Mar 19 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0.00
Mar 18 2024 20.95 0.00 0.00% 20.95 20.95 20.95 301
Mar 15 2024 20.95 0.00 0.00% 20.95 20.95 20.95 25
Mar 14 2024 20.95 0.00 0.00% 20.95 20.95 20.95 201
Mar 13 2024 20.95 0.00 0.00% 20.95 20.95 20.95 347
Mar 12 2024 20.95 0.00 0.00% 20.95 20.95 20.95 83
Mar 11 2024 20.95 0.00 0.00% 20.95 20.95 20.95 26
Mar 08 2024 20.95 0.00 0.00% 20.95 20.95 20.95 78
Mar 07 2024 20.95 0.00 0.00% 20.95 20.95 20.95 20
Mar 06 2024 20.95 0.00 0.00% 20.95 20.95 20.95 50
Mar 05 2024 20.95 0.00 0.00% 20.95 20.95 20.95 334
Mar 04 2024 20.95 0.00 0.00% 20.95 20.95 20.95 481
Mar 01 2024 20.95 0.00 0.00% 20.95 20.95 20.95 11
Feb 29 2024 20.95 0.00 0.00% 20.95 20.95 20.95 43
Feb 28 2024 20.95 0.00 0.00% 20.95 20.95 20.95 29
Feb 27 2024 20.95 0.00 0.00% 20.95 20.95 20.95 124
Feb 26 2024 20.95 0.00 0.00% 20.95 20.95 20.95 230
Feb 23 2024 20.95 0.00 0.00% 20.95 20.95 20.95 330
Feb 22 2024 20.95 0.00 0.00% 20.95 20.95 20.95 305
Feb 21 2024 20.95 0.00 0.00% 20.95 20.95 20.95 385

Your Recent History

LSE
0M2A
Adeia
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved